BATS · XSHD

Invesco S&P SmallCap High Dividend Low Volatility ETF

Financial Services · Asset Management

$12.96

Down-$0.06 (-0.46%)

Updated Oct 28, 2026, 2:53 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XSHD

XSHD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

XSHD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$13.00	$13.01	$12.91	$12.96	18.02K
Oct 26, 2026	$13.01	$13.13	$13.01	$13.02	19.63K
Oct 23, 2026	$13.05	$13.05	$12.94	$13.04	10.94K
Oct 22, 2026	$12.72	$13.07	$12.72	$13.07	19.81K
Oct 21, 2026	$12.78	$12.78	$12.64	$12.67	19.64K
Oct 20, 2026	$12.79	$12.8276	$12.76	$12.76	6.16K
Oct 19, 2026	$12.83	$12.83	$12.57	$12.60	37.51K
Oct 16, 2026	$12.99	$13.01	$12.87	$12.895	23.08K
Oct 15, 2026	$12.88	$13.03	$12.85	$12.9052	24.82K
Oct 14, 2026	$12.85	$12.86	$12.68	$12.7157	34.97K
Oct 13, 2026	$12.91	$12.96	$12.82	$12.8829	29.77K
Oct 12, 2026	$12.84	$12.87	$12.775	$12.86	19.97K
Oct 9, 2026	$12.84	$12.85	$12.7984	$12.8099	36.87K
Oct 8, 2026	$12.74	$12.87	$12.65	$12.86	10.31K
Oct 7, 2026	$12.81	$12.81	$12.725	$12.76	16.66K
Oct 6, 2026	$12.82	$12.89	$12.8026	$12.87	40.54K
Oct 5, 2026	$12.845	$12.8651	$12.74	$12.82	77.51K
Oct 2, 2026	$12.94	$12.98	$12.81	$12.83	31.73K
Oct 1, 2026	$12.87	$12.87	$12.66	$12.82	9.77K
Sep 30, 2026	$13.03	$13.03	$12.85	$12.85	26.47K
Sep 29, 2026	$13.02	$13.06	$12.95	$12.9916	27.4K