XT
BATS · XTJA
Innovator U.S. Equity Accelerated Plus ETF - January
Financial Services · Asset Management
$35.28
Down-$0.16 (-0.46%)
Updated Oct 19, 2026, 3:40 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.09M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $29.53 – $35.60
- Volume
- 4.59K
- Avg. volume
- 3K
Price performance · XTJA
XTJA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
XTJA closed at $35.28 after 20 trading sessions, up 0.06% for the selected period.
- Last close
- $35.28
- Period change
- +0.06%
- Period low
- $35.20
- Period high
- $35.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.44 | $35.47 | $35.2816 | $35.2816 | 4.59K |
| Oct 15, 2026 | $35.29 | $35.4548 | $35.29 | $35.4548 | 1.66K |
| Oct 14, 2026 | $35.421 | $35.421 | $35.33 | $35.3855 | 2.22K |
| Oct 13, 2026 | $35.45 | $35.53 | $35.45 | $35.53 | 3.04K |
| Oct 12, 2026 | $35.45 | $35.4906 | $35.45 | $35.4906 | 3.87K |
| Oct 9, 2026 | $35.42 | $35.49 | $35.42 | $35.45 | 4.33K |
| Oct 8, 2026 | $35.45 | $35.45 | $35.36 | $35.4002 | 1.43K |
| Oct 7, 2026 | $35.60 | $35.60 | $35.40 | $35.42 | 3.27K |
| Oct 6, 2026 | $35.44 | $35.4652 | $35.44 | $35.4652 | 1.03K |
| Oct 5, 2026 | $35.35 | $35.375 | $35.33 | $35.34 | 49.6K |
| Oct 2, 2026 | $35.26 | $35.3052 | $35.26 | $35.3052 | 1.25K |
| Oct 1, 2026 | $35.13 | $35.205 | $35.13 | $35.205 | 32.87K |
| Sep 30, 2026 | $35.20 | $35.2085 | $35.20 | $35.2085 | 262.62 |
| Sep 29, 2026 | $35.19 | $35.2172 | $35.18 | $35.2172 | 782.62 |
| Sep 28, 2026 | $35.2699 | $35.2699 | $35.21 | $35.21 | 244.62 |
| Sep 25, 2026 | $35.18 | $35.2943 | $35.18 | $35.2943 | 467.83 |
| Sep 24, 2026 | $35.13 | $35.205 | $35.13 | $35.205 | 644.68 |
| Sep 23, 2026 | $35.2006 | $35.2006 | $35.2006 | $35.2006 | 67.62 |
| Sep 22, 2026 | $35.26 | $35.2934 | $35.26 | $35.2934 | 338.66 |
| Sep 21, 2026 | $35.26 | $35.26 | $35.26 | $35.26 | 130.62 |
Latest XTJA news
The latest Smart Investors Daily articles mentioning XTJA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
