XT
BATS · XTJL
Innovator U.S. Equity Accelerated Plus ETF - July
Financial Services · Asset Management
$42.32
Up+$0.18 (+0.42%)
Updated Aug 28, 2026, 6:25 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.35M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $36.81 – $42.44
- Volume
- 2.16K
- Avg. volume
- 2.1K
Price performance
XTJL price history
1M range · 21 trading sessions · Daily adjusted prices
XTJL closed at $42.32 after 21 trading sessions, up 3.15% for the selected period.
- Last close
- $42.32
- Period change
- +3.15%
- Period low
- $41.03
- Period high
- $42.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $42.29 | $42.32 | $42.29 | $42.32 | 2.16K |
| Aug 26, 2026 | $42.144 | $42.144 | $42.144 | $42.144 | 145.67 |
| Aug 25, 2026 | $42.12 | $42.12 | $42.1048 | $42.1048 | 133.68 |
| Aug 24, 2026 | $42.06 | $42.06 | $42.0165 | $42.0165 | 384.68 |
| Aug 21, 2026 | $42.0948 | $42.0948 | $42.0948 | $42.0948 | 84.68 |
| Aug 20, 2026 | $42.045 | $42.045 | $41.9512 | $41.9512 | 701.68 |
| Aug 19, 2026 | $42.15 | $42.21 | $42.11 | $42.142 | 1.86K |
| Aug 18, 2026 | $42.05 | $42.0839 | $42.04 | $42.0839 | 18.04K |
| Aug 17, 2026 | $42.22 | $42.22 | $42.22 | $42.22 | 541.68 |
| Aug 14, 2026 | $42.31 | $42.31 | $42.31 | $42.31 | 11.68 |
| Aug 13, 2026 | $42.44 | $42.44 | $42.345 | $42.345 | 3.89K |
| Aug 12, 2026 | $42.2598 | $42.28 | $42.2016 | $42.2016 | 4.12K |
| Aug 11, 2026 | $42.28 | $42.28 | $42.125 | $42.125 | 1.47K |
| Aug 10, 2026 | $42.30 | $42.30 | $42.13 | $42.181 | 6.4K |
| Aug 7, 2026 | $42.17 | $42.26 | $42.155 | $42.26 | 1.68K |
| Aug 6, 2026 | $42.06 | $42.17 | $42.06 | $42.085 | 7.35K |
| Aug 5, 2026 | $42.175 | $42.20 | $42.13 | $42.1316 | 109.74K |
| Aug 4, 2026 | $41.81 | $42.0921 | $41.81 | $42.0921 | 2.8K |
| Aug 3, 2026 | $41.63 | $41.655 | $41.63 | $41.655 | 125 |
| Jul 31, 2026 | $41.30 | $41.3376 | $41.30 | $41.3376 | 221 |
| Jul 30, 2026 | $41.0261 | $41.0261 | $41.0261 | $41.0261 | 144.03 |
Latest XTJL news
The latest Smart Investors Daily articles mentioning XTJL.
Stock researchResearch & News · Competitors
Loading stock research…
