XT
BATS · XTOC
Innovator U.S. Equity Accelerated Plus ETF - October
Financial Services · Asset Management
$37.03
Up+$0.05 (+0.12%)
Updated Aug 28, 2026, 6:29 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.12M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $31.00 – $37.03
- Volume
- 3.34K
- Avg. volume
- 5.76K
Price performance
XTOC price history
1M range · 21 trading sessions · Daily adjusted prices
XTOC closed at $37.03 after 21 trading sessions, up 1.81% for the selected period.
- Last close
- $37.03
- Period change
- +1.81%
- Period low
- $36.37
- Period high
- $37.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $37.01 | $37.0301 | $36.99 | $37.0301 | 3.34K |
| Aug 26, 2026 | $36.985 | $36.985 | $36.985 | $36.985 | 52.03 |
| Aug 25, 2026 | $36.92 | $36.965 | $36.92 | $36.965 | 114K |
| Aug 24, 2026 | $36.915 | $36.915 | $36.915 | $36.915 | 313.03 |
| Aug 21, 2026 | $36.9197 | $36.9197 | $36.9197 | $36.9197 | 37.03 |
| Aug 20, 2026 | $36.86 | $36.8842 | $36.86 | $36.8842 | 175.03 |
| Aug 19, 2026 | $36.88 | $36.925 | $36.88 | $36.925 | 8.01K |
| Aug 18, 2026 | $36.87 | $36.87 | $36.85 | $36.85 | 6.22K |
| Aug 17, 2026 | $36.98 | $36.98 | $36.88 | $36.88 | 1.07K |
| Aug 14, 2026 | $36.8908 | $36.891 | $36.8908 | $36.8908 | 947 |
| Aug 13, 2026 | $36.881 | $36.881 | $36.8701 | $36.88 | 1.46K |
| Aug 12, 2026 | $36.841 | $36.89 | $36.84 | $36.89 | 6.63K |
| Aug 11, 2026 | $36.82 | $36.85 | $36.8101 | $36.85 | 598 |
| Aug 10, 2026 | $36.845 | $36.845 | $36.845 | $36.845 | 395 |
| Aug 7, 2026 | $36.801 | $36.8348 | $36.7901 | $36.8348 | 1.33K |
| Aug 6, 2026 | $36.77 | $36.825 | $36.75 | $36.75 | 1.42K |
| Aug 5, 2026 | $36.78 | $36.7845 | $36.75 | $36.7845 | 9.36K |
| Aug 4, 2026 | $36.75 | $36.765 | $36.72 | $36.76 | 97.29K |
| Aug 3, 2026 | $36.6501 | $36.685 | $36.6501 | $36.685 | 587 |
| Jul 31, 2026 | $36.40 | $36.5533 | $36.40 | $36.5533 | 341.38 |
| Jul 30, 2026 | $36.265 | $36.41 | $36.265 | $36.37 | 41.34K |
Latest XTOC news
The latest Smart Investors Daily articles mentioning XTOC.
Stock researchCompany · Financials
Loading stock research…
