BATS · YBTC

Roundhill Bitcoin Covered Call Strategy ETF

Financial Services · Asset Management

$17.40

Down-$0.11 (-0.63%)

Updated Aug 14, 2026, 8:38 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YBTC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YBTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$17.465	$17.57	$17.28	$17.40	65.29K
Aug 12, 2026	$17.52	$17.59	$17.39	$17.41	76.36K
Aug 11, 2026	$17.74	$17.75	$17.4668	$17.53	62.4K
Aug 10, 2026	$17.90	$17.91	$17.62	$17.6659	52.25K
Aug 7, 2026	$17.89	$17.89	$17.80	$17.885	62.46K
Aug 6, 2026	$17.63	$17.78	$17.63	$17.715	36.57K
Aug 5, 2026	$17.58	$17.7699	$17.58	$17.74	65.83K
Aug 4, 2026	$17.63	$17.72	$17.5537	$17.69	71.42K
Aug 3, 2026	$17.40	$17.63	$17.3049	$17.57	240.88K
Jul 31, 2026	$17.65	$17.70	$17.25	$17.37	78.29K
Jul 30, 2026	$17.92	$17.99	$17.85	$17.9074	121.23K
Jul 29, 2026	$17.69	$17.83	$17.57	$17.5746	74.05K
Jul 28, 2026	$17.53	$17.77	$17.2501	$17.71	35.35K
Jul 27, 2026	$17.76	$18.10	$17.75	$17.959	83.37K
Jul 24, 2026	$18.00	$18.00	$17.616	$17.76	46.31K
Jul 23, 2026	$17.97	$18.065	$17.879	$17.94	38.85K
Jul 22, 2026	$17.98	$18.1344	$17.98	$18.11	28.5K
Jul 21, 2026	$18.18	$18.27	$18.15	$18.23	87.76K
Jul 20, 2026	$17.83	$18.085	$17.80	$17.9901	82.72K
Jul 17, 2026	$17.48	$17.845	$17.3404	$17.83	41.12K
Jul 16, 2026	$17.75	$18.00	$17.64	$17.85	38.52K