dividends
AB
CBOE · ABFL
Abacus FCF Leaders ETF
Financial Services · Asset Management
$82.79
Up+$0.44 (+0.53%)
Updated Aug 27, 2026, 7:08 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 784.61M
- P/E ratio
- —
- Dividend yield
- 0.53%
- 52-week range
- $63.92 – $86.01
- Volume
- 17.97K
- Avg. volume
- 47.53K
Price performance
ABFL price history
1M range · 21 trading sessions · Daily adjusted prices
ABFL closed at $82.79 after 21 trading sessions, up 3.79% for the selected period.
- Last close
- $82.79
- Period change
- +3.79%
- Period low
- $79.77
- Period high
- $84.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $82.27 | $82.95 | $82.27 | $82.79 | 17.97K |
| Aug 25, 2026 | $82.67 | $82.67 | $82.1962 | $82.28 | 14.05K |
| Aug 24, 2026 | $82.16 | $82.34 | $82.00 | $82.33 | 13K |
| Aug 21, 2026 | $82.625 | $82.91 | $82.625 | $82.8388 | 4.6K |
| Aug 20, 2026 | $82.97 | $82.9839 | $82.45 | $82.45 | 5.25K |
| Aug 19, 2026 | $84.11 | $84.11 | $82.9866 | $82.9866 | 7.28K |
| Aug 18, 2026 | $83.73 | $83.95 | $83.42 | $83.42 | 10.12K |
| Aug 17, 2026 | $84.68 | $84.81 | $84.58 | $84.63 | 9.71K |
| Aug 14, 2026 | $84.48 | $84.75 | $84.42 | $84.63 | 12.02K |
| Aug 13, 2026 | $84.36 | $84.90 | $84.36 | $84.63 | 16.2K |
| Aug 12, 2026 | $84.655 | $84.655 | $84.36 | $84.3638 | 11.63K |
| Aug 11, 2026 | $84.38 | $84.38 | $83.78 | $83.82 | 10.51K |
| Aug 10, 2026 | $84.01 | $84.02 | $83.67 | $83.86 | 13.44K |
| Aug 7, 2026 | $83.88 | $83.88 | $83.42 | $83.5579 | 4.07K |
| Aug 6, 2026 | $82.94 | $83.71 | $82.94 | $83.04 | 12.37K |
| Aug 5, 2026 | $84.035 | $84.035 | $83.52 | $83.52 | 16.58K |
| Aug 4, 2026 | $82.91 | $83.80 | $82.73 | $83.66 | 33.54K |
| Aug 3, 2026 | $81.2737 | $82.10 | $81.2737 | $81.9924 | 5.99K |
| Jul 31, 2026 | $81.84 | $81.84 | $80.99 | $81.31 | 16.88K |
| Jul 30, 2026 | $80.76 | $81.3364 | $80.525 | $81.31 | 8.28K |
| Jul 29, 2026 | $81.00 | $81.3738 | $79.7698 | $79.7698 | 21.01K |
Latest ABFL news
The latest Smart Investors Daily articles mentioning ABFL.
Stock researchCompany · Overview
ABFL research
Overview
Company profile and research snapshot.
Company profile
The Adviser utilizes proprietary, systematic stock selection models to select securities eligible for inclusion in the fund’s portfolio. Approximately 150 of the highest ranked securities are selected by the Systematic Models and reweighted to create a modified market capitalization, log weighted portfolio, which allows for increased exposure to companies with the strongest proprietary free cash flow rankings while enhancing issuer diversification, as compared to a market capitalization weighted portfolio.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.