dividends
AB
CBOE · ABFL
Abacus FCF Leaders ETF
Financial Services · Asset Management
$81.69
Up+$0.12 (+0.15%)
Updated Sep 23, 2026, 11:34 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 784.61M
- P/E ratio
- —
- Dividend yield
- 0.54%
- 52-week range
- $63.92 – $86.01
- Volume
- 10.54K
- Avg. volume
- 47.53K
Price performance
ABFL price history
1M range · 20 trading sessions · Daily adjusted prices
ABFL closed at $81.69 after 20 trading sessions, down 0.72% for the selected period.
- Last close
- $81.69
- Period change
- -0.72%
- Period low
- $79.92
- Period high
- $83.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $81.41 | $81.72 | $81.39 | $81.69 | 10.54K |
| Sep 21, 2026 | $80.91 | $81.64 | $80.91 | $81.54 | 5.68K |
| Sep 18, 2026 | $80.28 | $80.67 | $80.28 | $80.67 | 3.19K |
| Sep 17, 2026 | $81.09 | $81.09 | $80.49 | $80.60 | 10.03K |
| Sep 16, 2026 | $80.40 | $80.5299 | $79.63 | $80.03 | 11.51K |
| Sep 15, 2026 | $79.6877 | $79.98 | $79.6877 | $79.92 | 13.8K |
| Sep 14, 2026 | $79.60 | $80.18 | $79.60 | $79.9188 | 9.47K |
| Sep 11, 2026 | $80.855 | $80.98 | $80.745 | $80.84 | 11.37K |
| Sep 10, 2026 | $80.0553 | $80.5166 | $80.0553 | $80.11 | 8.99K |
| Sep 9, 2026 | $81.24 | $81.24 | $80.73 | $80.81 | 14.62K |
| Sep 8, 2026 | $81.91 | $81.995 | $81.58 | $81.58 | 12.34K |
| Sep 4, 2026 | $81.75 | $82.11 | $81.75 | $82.05 | 14.87K |
| Sep 3, 2026 | $81.35 | $81.9649 | $81.19 | $81.85 | 8.46K |
| Sep 2, 2026 | $81.41 | $81.53 | $81.13 | $81.50 | 20.56K |
| Sep 1, 2026 | $81.68 | $81.68 | $81.095 | $81.25 | 16.42K |
| Aug 31, 2026 | $81.89 | $82.08 | $81.685 | $82.07 | 12.78K |
| Aug 28, 2026 | $83.02 | $83.02 | $82.015 | $82.08 | 8.06K |
| Aug 27, 2026 | $83.36 | $83.40 | $83.01 | $83.34 | 10.62K |
| Aug 26, 2026 | $82.27 | $82.95 | $82.27 | $82.79 | 17.97K |
| Aug 25, 2026 | $82.67 | $82.67 | $82.1962 | $82.28 | 14.05K |
Latest ABFL news
The latest Smart Investors Daily articles mentioning ABFL.
Stock researchCompany · Overview
ABFL research
Overview
Company profile and research snapshot.
Company profile
The Adviser utilizes proprietary, systematic stock selection models to select securities eligible for inclusion in the fund’s portfolio. Approximately 150 of the highest ranked securities are selected by the Systematic Models and reweighted to create a modified market capitalization, log weighted portfolio, which allows for increased exposure to companies with the strongest proprietary free cash flow rankings while enhancing issuer diversification, as compared to a market capitalization weighted portfolio.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.