CBOE · ACWV

iShares MSCI Global Min Vol Factor ETF

Financial Services · Asset Management - Global

$130.04

Up+$1.81 (+1.41%)

Updated Nov 10, 2026, 7:12 AM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · ACWV

ACWV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

ACWV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$129.37	$130.31	$128.99	$130.04	403.26K
Nov 6, 2026	$127.79	$128.6603	$127.68	$128.23	163.73K
Nov 5, 2026	$131.53	$131.615	$128.59	$128.95	385.08K
Nov 4, 2026	$130.50	$131.37	$130.18	$131.37	143.78K
Nov 3, 2026	$129.14	$129.38	$128.765	$128.85	173.43K
Nov 2, 2026	$129.16	$129.90	$129.16	$129.46	55.68K
Oct 30, 2026	$129.81	$130.11	$129.10	$129.42	110.15K
Oct 29, 2026	$128.67	$128.91	$128.37	$128.91	92.48K
Oct 28, 2026	$128.22	$128.45	$127.9797	$128.18	123.31K
Oct 27, 2026	$129.03	$129.03	$128.4301	$128.66	81.28K
Oct 26, 2026	$129.095	$129.38	$129.01	$129.21	229.95K
Oct 23, 2026	$129.16	$129.40	$128.73	$128.97	138.17K
Oct 22, 2026	$128.65	$130.03	$128.61	$129.91	125.3K
Oct 21, 2026	$128.33	$128.52	$128.16	$128.34	82.93K
Oct 20, 2026	$127.51	$128.53	$127.51	$128.53	116.57K
Oct 19, 2026	$127.11	$127.39	$126.97	$127.08	214.62K
Oct 16, 2026	$127.87	$127.91	$127.07	$127.37	101.34K
Oct 15, 2026	$127.10	$127.56	$127.10	$127.24	59.75K
Oct 14, 2026	$125.48	$125.9378	$125.45	$125.87	66.85K
Oct 13, 2026	$126.20	$126.21	$125.63	$125.71	118.58K
Oct 12, 2026	$125.52	$125.70	$125.45	$125.67	39.14K