institutional
DF
CBOE · DFIC
Dimensional International Core Equity 2 ETF
Financial Services · Asset Management
$38.65
Down-$0.15 (-0.38%)
Updated Sep 15, 2026, 5:31 PM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 11.56B
- P/E ratio
- —
- Dividend yield
- 2.20%
- 52-week range
- $34.10 – $39.63
- Volume
- 2.32M
- Avg. volume
- 975.2K
Price performance
DFIC price history
1M range · 20 trading sessions · Daily adjusted prices
DFIC closed at $38.65 after 20 trading sessions, down 1.70% for the selected period.
- Last close
- $38.65
- Period change
- -1.70%
- Period low
- $38.61
- Period high
- $39.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $38.57 | $38.835 | $38.52 | $38.65 | 2.32M |
| Sep 11, 2026 | $39.02 | $39.07 | $38.87 | $38.925 | 1.74M |
| Sep 10, 2026 | $38.85 | $38.85 | $38.55 | $38.61 | 2.22M |
| Sep 9, 2026 | $39.28 | $39.28 | $38.905 | $38.94 | 1.95M |
| Sep 8, 2026 | $39.53 | $39.53 | $39.25 | $39.27 | 1.75M |
| Sep 4, 2026 | $39.43 | $39.57 | $39.35 | $39.475 | 1.27M |
| Sep 3, 2026 | $39.43 | $39.56 | $39.275 | $39.48 | 1.96M |
| Sep 2, 2026 | $38.92 | $39.03 | $38.855 | $39.03 | 1.69M |
| Sep 1, 2026 | $39.02 | $39.115 | $38.76 | $38.86 | 2.11M |
| Aug 31, 2026 | $39.26 | $39.34 | $39.0901 | $39.17 | 1.37M |
| Aug 28, 2026 | $39.57 | $39.63 | $39.15 | $39.24 | 1.85M |
| Aug 27, 2026 | $39.39 | $39.43 | $39.2499 | $39.43 | 2.03M |
| Aug 26, 2026 | $39.59 | $39.62 | $39.38 | $39.44 | 2M |
| Aug 25, 2026 | $39.39 | $39.615 | $39.39 | $39.60 | 1.83M |
| Aug 24, 2026 | $39.33 | $39.36 | $39.21 | $39.34 | 2.54M |
| Aug 21, 2026 | $39.44 | $39.47 | $39.3337 | $39.405 | 2.32M |
| Aug 20, 2026 | $39.02 | $39.25 | $39.0055 | $39.08 | 2.63M |
| Aug 19, 2026 | $39.19 | $39.27 | $39.01 | $39.12 | 1.73M |
| Aug 18, 2026 | $39.17 | $39.18 | $38.89 | $38.92 | 1.52M |
| Aug 17, 2026 | $39.34 | $39.43 | $39.2599 | $39.32 | 1.18M |
Latest DFIC news
The latest Smart Investors Daily articles mentioning DFIC.
Stock researchMarket Activity · Options
Loading stock research…