CBOE · EFV
Financial Services · Asset Management
$81.98
Up+$0.80 (+0.99%)
Updated Sep 18, 2026, 8:12 AM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
EFV closed at $81.98 after 20 trading sessions, up 0.69% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $82.24 | $82.24 | $81.865 | $81.98 | 1.26M |
| Sep 16, 2026 | $82.00 | $82.056 | $80.74 | $81.18 | 1.64M |
| Sep 15, 2026 | $81.74 | $81.74 | $81.34 | $81.64 | 2M |
| Sep 14, 2026 | $82.11 | $82.405 | $81.705 | $82.00 | 1.67M |
| Sep 11, 2026 | $82.65 | $82.65 | $82.20 | $82.30 | 2.09M |
| Sep 10, 2026 | $81.78 | $81.99 | $81.25 | $81.42 | 2.15M |
| Sep 9, 2026 | $82.38 | $82.38 | $81.66 | $81.66 | 2.09M |
| Sep 8, 2026 | $82.85 | $82.87 | $82.36 | $82.40 | 2.16M |
| Sep 4, 2026 | $82.77 | $83.14 | $82.64 | $82.965 | 1.5M |
| Sep 3, 2026 | $82.97 | $83.225 | $82.685 | $83.08 | 1.53M |
| Sep 2, 2026 | $81.90 | $82.085 | $81.68 | $82.075 | 1.39M |
| Sep 1, 2026 | $81.96 | $82.17 | $81.46 | $81.60 | 1.22M |
| Aug 31, 2026 | $82.24 | $82.24 | $81.645 | $81.81 | 1.29M |
| Aug 28, 2026 | $82.39 | $82.40 | $81.625 | $81.75 | 2.85M |
| Aug 27, 2026 | $81.89 | $81.89 | $81.535 | $81.77 | 1.12M |
| Aug 26, 2026 | $82.58 | $82.58 | $82.185 | $82.23 | 1.19M |
| Aug 25, 2026 | $82.67 | $82.67 | $82.11 | $82.59 | 1.4M |
| Aug 24, 2026 | $82.41 | $82.41 | $82.035 | $82.25 | 1.18M |
| Aug 21, 2026 | $82.06 | $82.315 | $82.02 | $82.23 | 2.58M |
| Aug 20, 2026 | $81.38 | $81.77 | $81.3442 | $81.42 | 1.41M |
The latest Smart Investors Daily articles mentioning EFV.
EFV research
Company profile and research snapshot.
The fund generally invests at least 80% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index is a subset of the MSCI EAFE Index. Constituents of the underlying index include securities from Europe, Australasia and the Far East.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jun 27, 2026
The Voya Global Advantage & Premium Opportunity Fund targets high income via a global equity portfolio and naked index call writing. Read more on IGA CEF here.
SeekingAlpha · Jun 18, 2026
The iShares MSCI EAFE Value ETF offers diversified exposure to ex-U.S. developed-market value equities, with a low 12.7x P/E. Learn more.
SeekingAlpha · Jan 7, 2026
The IEMG ETF offers high exposure to emerging markets, especially China and Taiwan, with a strong tilt toward AI-driven semiconductor companies. See more here.
defenseworld.net · Nov 3, 2025
Bessemer Group Inc. lowered its stake in shares of iShares MSCI EAFE Value ETF (BATS: EFV) by 15.8% during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,593 shares of the company's stock after selling 1,239 shares during the period.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EFV.
