CBOE · ETHU

2x Ether ETF

Financial Services · Asset Management

$23.44

Up+$0.20 (+0.85%)

Updated Oct 23, 2026, 7:41 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETHU

ETHU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

ETHU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$23.84	$24.10	$22.915	$23.44	3.41M
Oct 21, 2026	$25.45	$26.40	$24.97	$25.76	5.51M
Oct 20, 2026	$23.64	$25.425	$23.505	$24.57	4.23M
Oct 19, 2026	$24.33	$24.34	$23.56	$23.77	3.39M
Oct 16, 2026	$25.15	$25.50	$23.72	$24.11	4.73M
Oct 15, 2026	$22.68	$25.14	$22.34	$24.93	5.6M
Oct 14, 2026	$25.35	$25.70	$24.22	$24.46	4.01M
Oct 13, 2026	$26.22	$26.585	$25.855	$26.12	3.03M
Oct 12, 2026	$26.55	$26.93	$26.045	$26.36	3.22M
Oct 9, 2026	$25.94	$26.06	$25.46	$25.52	2.91M
Oct 8, 2026	$26.74	$26.87	$24.0401	$25.29	10.29M
Oct 7, 2026	$27.34	$27.7467	$26.82	$27.565	6.59M
Oct 6, 2026	$30.83	$31.17	$30.135	$30.34	4.55M
Oct 5, 2026	$31.05	$31.29	$30.07	$30.72	4.45M
Oct 2, 2026	$31.80	$32.33	$29.47	$29.81	7.03M
Oct 1, 2026	$30.28	$30.98	$29.98	$30.62	5.89M
Sep 30, 2026	$31.23	$31.525	$29.85	$29.94	5.24M
Sep 29, 2026	$31.53	$31.54	$29.93	$30.41	5.41M
Sep 28, 2026	$30.46	$31.19	$29.54	$30.06	6.05M
Sep 25, 2026	$30.74	$30.96	$29.96	$30.54	6.13M
Sep 24, 2026	$29.92	$30.92	$29.56	$30.665	5.55M