CBOE · EZET

Franklin Ethereum ETF

Financial Services · Asset Management

$18.76

Up+$0.09 (+0.48%)

Updated Oct 12, 2026, 5:32 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EZET

EZET price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

EZET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$18.90	$18.90	$18.73	$18.76	27.89K
Oct 8, 2026	$19.18	$19.185	$18.23	$18.67	51.04K
Oct 7, 2026	$19.41	$19.50	$19.19	$19.45	42.37K
Oct 6, 2026	$20.53	$20.64	$20.38	$20.40	36.66K
Oct 5, 2026	$20.62	$20.62	$20.38	$20.53	20.67K
Oct 2, 2026	$20.82	$20.98	$20.11	$20.20	50.13K
Oct 1, 2026	$20.34	$20.53	$20.27	$20.44	29.77K
Sep 30, 2026	$20.63	$20.63	$20.19	$20.20	35.35K
Sep 29, 2026	$20.66	$20.72	$20.23	$20.38	22.68K
Sep 28, 2026	$20.38	$20.56	$20.11	$20.23	47.29K
Sep 25, 2026	$20.44	$20.44	$20.22	$20.415	49.94K
Sep 24, 2026	$20.2007	$20.48	$20.08	$20.41	58.09K
Sep 23, 2026	$20.34	$20.34	$20.00	$20.28	15.69K
Sep 22, 2026	$20.79	$20.93	$20.63	$20.86	85.23K
Sep 21, 2026	$20.74	$21.00	$20.57	$20.94	100.01K
Sep 18, 2026	$19.02	$20.04	$19.02	$20.01	152.78K
Sep 17, 2026	$18.55	$18.79	$18.45	$18.55	97.51K
Sep 16, 2026	$18.16	$18.26	$17.96	$18.23	49.19K
Sep 15, 2026	$18.78	$18.78	$17.85	$18.30	85.9K
Sep 14, 2026	$18.97	$19.31	$18.91	$19.25	63.14K