CBOE · EZET

Franklin Ethereum ETF

Financial Services · Asset Management

$16.85

Down-$0.17 (-1.00%)

Updated Nov 8, 2026, 7:01 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EZET

EZET price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

EZET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$16.89	$16.92	$16.73	$16.85	3.66K
Nov 5, 2026	$17.8707	$17.98	$16.95	$17.02	114.78K
Nov 4, 2026	$17.67	$18.50	$17.66	$18.31	113.07K
Nov 3, 2026	$17.30	$17.42	$17.26	$17.34	29.41K
Nov 2, 2026	$17.30	$17.39	$16.97	$17.02	49.68K
Oct 30, 2026	$16.85	$17.01	$16.74	$16.915	56.95K
Oct 29, 2026	$17.58	$17.97	$17.49	$17.66	49.07K
Oct 28, 2026	$17.62	$17.94	$17.60	$17.94	17.28K
Oct 27, 2026	$17.59	$17.81	$17.56	$17.75	26.37K
Oct 26, 2026	$17.49	$17.71	$17.36	$17.53	51.89K
Oct 23, 2026	$18.51	$18.51	$18.03	$18.10	20.79K
Oct 22, 2026	$18.18	$18.27	$17.87	$18.06	40.56K
Oct 21, 2026	$18.75	$19.07	$18.65	$18.88	46.8K
Oct 20, 2026	$18.08	$18.72	$18.08	$18.43	32.89K
Oct 19, 2026	$18.16	$18.23	$18.0812	$18.11	9.37K
Oct 16, 2026	$18.59	$18.74	$18.2598	$18.2598	7.21K
Oct 15, 2026	$17.71	$18.615	$17.71	$18.55	20.03K
Oct 14, 2026	$18.69	$18.76	$18.33	$18.38	18.79K
Oct 13, 2026	$19.02	$19.13	$18.92	$18.99	31.06K
Oct 12, 2026	$19.13	$19.23	$18.95	$19.08	29.02K