CBOE · FBCG

Fidelity Blue Chip Growth ETF

Financial Services · Asset Management

$57.61

Up+$1.62 (+2.89%)

Updated Nov 10, 2026, 11:37 AM

SID Score

4.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · FBCG

FBCG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

FBCG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$56.34	$57.88	$56.285	$57.61	1.1M
Nov 6, 2026	$56.26	$56.67	$55.735	$55.99	1.05M
Nov 5, 2026	$58.45	$58.45	$54.95	$55.15	1.24M
Nov 4, 2026	$58.68	$59.39	$58.42	$58.69	702.97K
Nov 3, 2026	$57.93	$58.495	$57.93	$58.27	713.66K
Nov 2, 2026	$58.99	$59.1799	$57.545	$57.56	904.64K
Oct 30, 2026	$58.83	$59.10	$57.76	$58.40	1.14M
Oct 29, 2026	$60.29	$60.67	$60.09	$60.38	1.1M
Oct 28, 2026	$61.04	$61.38	$60.87	$61.15	616.7K
Oct 27, 2026	$60.26	$60.9899	$60.19	$60.81	662.37K
Oct 26, 2026	$59.64	$60.34	$59.54	$60.03	507.5K
Oct 23, 2026	$59.59	$59.88	$59.20	$59.43	495.63K
Oct 22, 2026	$60.82	$60.82	$59.43	$59.74	746.28K
Oct 21, 2026	$61.63	$61.86	$61.16	$61.68	638.91K
Oct 20, 2026	$60.83	$61.55	$60.42	$61.07	2.14M
Oct 19, 2026	$61.22	$61.55	$60.805	$61.00	458.39K
Oct 16, 2026	$61.97	$61.97	$60.10	$60.35	978.46K
Oct 15, 2026	$61.07	$62.01	$60.68	$61.88	620.09K
Oct 14, 2026	$63.14	$63.14	$61.665	$61.87	773.42K
Oct 13, 2026	$63.09	$63.46	$62.9245	$63.41	427.37K
Oct 12, 2026	$63.98	$63.98	$63.30	$63.40	482.82K