institutional
HE
CBOE · HEGD
Swan Hedged Equity US Large Cap ETF
Financial Services · Asset Management
$26.80
Down-$0.03 (-0.09%)
Updated Sep 18, 2026, 2:30 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 512.56M
- P/E ratio
- —
- Dividend yield
- 0.36%
- 52-week range
- $24.39 – $27.47
- Volume
- 48.36K
- Avg. volume
- 137.13K
Price performance
HEGD price history
1M range · 20 trading sessions · Daily adjusted prices
HEGD closed at $26.80 after 20 trading sessions, down 0.78% for the selected period.
- Last close
- $26.80
- Period change
- -0.78%
- Period low
- $26.57
- Period high
- $27.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $26.80 | $26.86 | $26.7351 | $26.80 | 48.36K |
| Sep 16, 2026 | $26.72 | $26.7899 | $26.52 | $26.57 | 41.12K |
| Sep 15, 2026 | $26.73 | $26.735 | $26.6548 | $26.66 | 79.03K |
| Sep 14, 2026 | $26.73 | $26.8768 | $26.7109 | $26.84 | 59.9K |
| Sep 11, 2026 | $26.90 | $26.945 | $26.875 | $26.89 | 64.66K |
| Sep 10, 2026 | $26.73 | $26.82 | $26.7203 | $26.75 | 59.35K |
| Sep 9, 2026 | $26.88 | $26.92 | $26.85 | $26.86 | 108.28K |
| Sep 8, 2026 | $27.01 | $27.04 | $26.9301 | $26.96 | 36.92K |
| Sep 4, 2026 | $27.08 | $27.14 | $26.95 | $27.06 | 120.54K |
| Sep 3, 2026 | $26.98 | $27.1681 | $26.98 | $27.11 | 100.35K |
| Sep 2, 2026 | $26.90 | $26.99 | $26.86 | $26.93 | 46.23K |
| Sep 1, 2026 | $26.86 | $26.94 | $26.825 | $26.86 | 115.22K |
| Aug 31, 2026 | $27.06 | $27.06 | $26.97 | $27.03 | 87.91K |
| Aug 28, 2026 | $27.15 | $27.275 | $27.10 | $27.10 | 80K |
| Aug 27, 2026 | $27.09 | $27.22 | $27.09 | $27.15 | 81.54K |
| Aug 26, 2026 | $27.00 | $27.10 | $27.00 | $27.05 | 41.29K |
| Aug 25, 2026 | $27.09 | $27.1099 | $27.01 | $27.08 | 59.88K |
| Aug 24, 2026 | $27.06 | $27.07 | $26.96 | $26.97 | 46.57K |
| Aug 21, 2026 | $27.075 | $27.10 | $27.01 | $27.07 | 134.12K |
| Aug 20, 2026 | $27.06 | $27.145 | $26.97 | $27.01 | 34.43K |
Latest HEGD news
The latest Smart Investors Daily articles mentioning HEGD.
Stock researchResearch & News · SEC Filings
Loading stock research…