institutional
IA
CBOE · IAGG
iShares Core International Aggregate Bond ETF
Financial Services · Asset Management - Bonds
$49.79
Up+$0.21 (+0.42%)
Updated Nov 5, 2026, 2:13 AM
SID Score
5.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 11.33B
- P/E ratio
- —
- Dividend yield
- 4.29%
- 52-week range
- $48.81 – $50.70
- Volume
- 1.42M
- Avg. volume
- 1.19M
Price performance · IAGG
IAGG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IAGG closed at $49.79 after 21 trading sessions, up 1.51% for the selected period.
- Last close
- $49.79
- Period change
- +1.51%
- Period low
- $49.05
- Period high
- $49.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $49.68 | $49.81 | $49.65 | $49.79 | 1.42M |
| Nov 3, 2026 | $49.62 | $49.65 | $49.5501 | $49.58 | 1.55M |
| Nov 2, 2026 | $49.60 | $49.66 | $49.58 | $49.61 | 4.99M |
| Oct 30, 2026 | $49.55 | $49.57 | $49.4945 | $49.54 | 1.43M |
| Oct 29, 2026 | $49.48 | $49.555 | $49.46 | $49.49 | 1.12M |
| Oct 28, 2026 | $49.47 | $49.48 | $49.37 | $49.44 | 1.06M |
| Oct 27, 2026 | $49.41 | $49.4657 | $49.40 | $49.44 | 1.23M |
| Oct 26, 2026 | $49.40 | $49.4357 | $49.37 | $49.41 | 1.13M |
| Oct 23, 2026 | $49.38 | $49.40 | $49.35 | $49.37 | 1.09M |
| Oct 22, 2026 | $49.30 | $49.405 | $49.28 | $49.40 | 1.55M |
| Oct 21, 2026 | $49.29 | $49.3299 | $49.1801 | $49.27 | 1.64M |
| Oct 20, 2026 | $49.25 | $49.3557 | $49.245 | $49.27 | 1.39M |
| Oct 19, 2026 | $49.23 | $49.26 | $49.16 | $49.18 | 1.54M |
| Oct 16, 2026 | $49.28 | $49.3658 | $49.24 | $49.30 | 1.1M |
| Oct 15, 2026 | $49.40 | $49.42 | $49.30 | $49.33 | 1.05M |
| Oct 14, 2026 | $49.10 | $49.25 | $49.10 | $49.23 | 916.97K |
| Oct 13, 2026 | $49.21 | $49.24 | $49.165 | $49.18 | 4.04M |
| Oct 12, 2026 | $49.13 | $49.17 | $49.115 | $49.12 | 1.37M |
| Oct 9, 2026 | $49.13 | $49.175 | $49.10 | $49.17 | 1.24M |
| Oct 8, 2026 | $49.04 | $49.15 | $49.005 | $49.14 | 1.71M |
| Oct 7, 2026 | $48.90 | $49.0899 | $48.89 | $49.05 | 2.6M |
Latest IAGG news
The latest Smart Investors Daily articles mentioning IAGG.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…