CBOE · ITA
Financial Services · Asset Management
$214.30
Up+$6.56 (+3.16%)
Updated Oct 30, 2026, 10:40 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · ITA
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
ITA closed at $214.30 after 21 trading sessions, up 3.01% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $209.13 | $215.76 | $209.13 | $214.30 | 1.15M |
| Oct 28, 2026 | $206.05 | $208.84 | $205.00 | $207.74 | 677.69K |
| Oct 27, 2026 | $207.12 | $207.78 | $204.86 | $206.22 | 893.09K |
| Oct 26, 2026 | $202.94 | $207.18 | $202.94 | $207.16 | 998.61K |
| Oct 23, 2026 | $201.60 | $203.12 | $197.36 | $202.23 | 852.88K |
| Oct 22, 2026 | $204.51 | $206.53 | $201.79 | $204.48 | 849.73K |
| Oct 21, 2026 | $207.07 | $209.31 | $204.0501 | $205.79 | 1.06M |
| Oct 20, 2026 | $206.89 | $209.54 | $204.58 | $206.15 | 1.1M |
| Oct 19, 2026 | $208.46 | $209.38 | $206.73 | $207.755 | 907.78K |
| Oct 16, 2026 | $208.27 | $211.33 | $207.835 | $209.07 | 1.66M |
| Oct 15, 2026 | $204.75 | $207.03 | $202.18 | $206.92 | 707.65K |
| Oct 14, 2026 | $203.24 | $205.55 | $203.055 | $204.24 | 684.01K |
| Oct 13, 2026 | $205.58 | $205.67 | $202.43 | $204.00 | 750.6K |
| Oct 12, 2026 | $206.80 | $207.5811 | $205.82 | $206.03 | 502.39K |
| Oct 9, 2026 | $205.44 | $206.87 | $203.90 | $206.65 | 471.63K |
| Oct 8, 2026 | $202.38 | $205.1572 | $201.00 | $204.88 | 1.06M |
| Oct 7, 2026 | $206.49 | $206.49 | $203.12 | $203.60 | 1.12M |
| Oct 6, 2026 | $207.14 | $208.89 | $205.798 | $208.26 | 632.35K |
| Oct 5, 2026 | $207.49 | $208.10 | $205.63 | $206.98 | 765.54K |
| Oct 2, 2026 | $209.45 | $209.90 | $206.70 | $207.79 | 883.11K |
| Oct 1, 2026 | $207.09 | $208.72 | $206.43 | $208.04 | 913K |
The latest Smart Investors Daily articles mentioning ITA.
Company
Market Activity
Research & News
ITA research
Company profile and research snapshot.
The index measures the performance of the aerospace and defense sector of the U.S. equity market, as defined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 20, 2026
Wall Street is pricing in a Democratic sweep of Congress, and aerospace and defense stocks are paying the price, but the damage is hitting some contractors far harder than others in ways that reveal exactly which programs hang in the balance.
Yahoo · Oct 20, 2026
A beat-and-raise quarter from GE Aerospace (NYSE:GE) is running into a jump in engine-related costs. GE Aerospace stock fell 4%, landing at $299.59 during the morning session, even after the jet engine maker topped estimates and raised its full-year outlook. Meanwhile, RTX (NYSE:RTX) stock is up 0.52% to $193.15. The gap stands out because both […]
Yahoo · Oct 19, 2026
A new federal cloud alliance is putting Palantir Technologies (NASDAQ:PLTR) well ahead of the government contractors it competes with for agency software work. Palantir stock is up 5% to $195.36 in early trade, a rebound fueled by a new partnership with Knox Systems. Meanwhile, Leidos (NYSE:LDOS) stock is up 1% to $126.38, a gain that […]
SeekingAlpha · Oct 12, 2026
The global diesel shortage is driven by refinery disruptions, Middle East instability, and policy missteps. Click here to read what investors need to know.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ITA.
