CBOE · JCPB

JPMorgan Core Plus Bond ETF

Financial Services · Asset Management - Bonds

$45.60

Down-$0.04 (-0.09%)

Updated Nov 8, 2026, 8:13 AM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · JCPB

JCPB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

JCPB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$45.59	$45.705	$45.54	$45.60	3.66M
Nov 5, 2026	$45.49	$45.66	$45.47	$45.64	3.82M
Nov 4, 2026	$45.44	$45.56	$45.35	$45.54	4.39M
Nov 3, 2026	$45.39	$45.41	$45.28	$45.36	4.27M
Nov 2, 2026	$45.46	$45.53	$45.39	$45.42	2.33M
Oct 30, 2026	$45.58	$45.6199	$45.5001	$45.60	2.03M
Oct 29, 2026	$45.42	$45.56	$45.39	$45.47	2.68M
Oct 28, 2026	$45.45	$45.45	$45.30	$45.35	2.96M
Oct 27, 2026	$45.40	$45.45	$45.35	$45.42	3.53M
Oct 26, 2026	$45.40	$45.46	$45.3506	$45.37	2.45M
Oct 23, 2026	$45.40	$45.41	$45.32	$45.33	22.18M
Oct 22, 2026	$45.22	$45.47	$45.18	$45.42	3.87M
Oct 21, 2026	$45.12	$45.155	$44.97	$45.07	3.54M
Oct 20, 2026	$45.05	$45.1457	$44.99	$45.05	2.54M
Oct 19, 2026	$45.08	$45.11	$44.96	$44.99	2.09M
Oct 16, 2026	$45.06	$45.1857	$45.025	$45.12	2.7M
Oct 15, 2026	$45.19	$45.2299	$45.08	$45.10	3.78M
Oct 14, 2026	$44.60	$44.895	$44.59	$44.86	2.68M
Oct 13, 2026	$44.86	$44.86	$44.765	$44.81	2.82M
Oct 12, 2026	$44.715	$44.79	$44.71	$44.78	2.87M