institutional
JC
CBOE · JCPB
JPMorgan Core Plus Bond ETF
Financial Services · Asset Management - Bonds
$45.81
Down-$0.21 (-0.45%)
Updated Sep 10, 2026, 3:15 PM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 8.86B
- P/E ratio
- —
- Dividend yield
- 5.08%
- 52-week range
- $45.75 – $47.65
- Volume
- 2M
- Avg. volume
- 1.18M
Price performance
JCPB price history
1M range · 20 trading sessions · Daily adjusted prices
JCPB closed at $45.81 after 20 trading sessions, down 0.82% for the selected period.
- Last close
- $45.81
- Period change
- -0.82%
- Period low
- $45.81
- Period high
- $46.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $45.88 | $45.91 | $45.7534 | $45.81 | 2M |
| Sep 8, 2026 | $45.96 | $45.99 | $45.8538 | $45.90 | 1.81M |
| Sep 4, 2026 | $45.93 | $45.9757 | $45.91 | $45.94 | 1.57M |
| Sep 3, 2026 | $45.97 | $46.00 | $45.93 | $45.94 | 2.33M |
| Sep 2, 2026 | $45.86 | $45.89 | $45.82 | $45.89 | 2.48M |
| Sep 1, 2026 | $45.88 | $45.975 | $45.84 | $45.86 | 2.15M |
| Aug 31, 2026 | $46.18 | $46.18 | $46.12 | $46.17 | 2M |
| Aug 28, 2026 | $46.35 | $46.42 | $46.21 | $46.24 | 1.27M |
| Aug 27, 2026 | $46.37 | $46.41 | $46.33 | $46.37 | 1.24M |
| Aug 26, 2026 | $46.39 | $46.39 | $46.3341 | $46.39 | 1.26M |
| Aug 25, 2026 | $46.36 | $46.455 | $46.335 | $46.4435 | 1.4M |
| Aug 24, 2026 | $46.22 | $46.2795 | $46.205 | $46.24 | 1.53M |
| Aug 21, 2026 | $46.20 | $46.215 | $46.14 | $46.16 | 1.46M |
| Aug 20, 2026 | $46.22 | $46.29 | $46.19 | $46.21 | 1.86M |
| Aug 19, 2026 | $46.33 | $46.365 | $46.261 | $46.365 | 1.53M |
| Aug 18, 2026 | $46.08 | $46.17 | $46.06 | $46.16 | 1.61M |
| Aug 17, 2026 | $46.18 | $46.21 | $46.115 | $46.125 | 1.79M |
| Aug 14, 2026 | $46.29 | $46.32 | $46.19 | $46.215 | 1.61M |
| Aug 13, 2026 | $46.32 | $46.40 | $46.3101 | $46.32 | 1.59M |
| Aug 12, 2026 | $46.24 | $46.25 | $46.17 | $46.19 | 1.52M |
Latest JCPB news
The latest Smart Investors Daily articles mentioning JCPB.
Stock researchCompany · Financials
Loading stock research…