CBOE · MSTU

T-Rex 2X Long MSTR Daily Target ETF

Financial Services · Asset Management

$27.01

Up+$0.05 (+0.19%)

Updated Nov 3, 2026, 11:10 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSTU

MSTU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

MSTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$27.69	$29.78	$26.50	$27.01	2.82M
Oct 30, 2026	$27.50	$28.80	$24.23	$26.96	6.54M
Oct 29, 2026	$32.18	$33.55	$30.83	$32.01	3.2M
Oct 28, 2026	$31.28	$33.80	$30.79	$33.66	3.53M
Oct 27, 2026	$31.52	$32.34	$30.87	$32.01	2.23M
Oct 26, 2026	$32.25	$33.65	$30.20	$31.37	3.17M
Oct 23, 2026	$33.73	$37.20	$33.50	$34.28	3.21M
Oct 22, 2026	$33.76	$36.05	$33.06	$34.29	3.73M
Oct 21, 2026	$34.81	$39.09	$33.70	$38.08	3.85M
Oct 20, 2026	$29.28	$34.91	$29.08	$33.08	3.9M
Oct 19, 2026	$31.62	$32.40	$30.10	$30.10	2.86M
Oct 16, 2026	$35.10	$35.56	$29.20	$30.56	4.6M
Oct 15, 2026	$31.44	$37.88	$30.08	$37.76	5.14M
Oct 14, 2026	$37.42	$38.50	$33.302	$34.11	3.22M
Oct 13, 2026	$39.27	$40.64	$37.99	$38.54	1.86M
Oct 12, 2026	$39.51	$41.875	$37.9001	$38.76	2.01M
Oct 9, 2026	$39.76	$41.67	$37.88	$39.70	3.03M
Oct 8, 2026	$37.74	$39.49	$36.27	$38.33	4.65M
Oct 7, 2026	$41.71	$42.29	$38.92	$39.45	4.69M
Oct 6, 2026	$46.59	$47.905	$44.85	$45.70	3.26M
Oct 5, 2026	$45.70	$46.51	$43.24	$45.47	3.79M