CBOE · MSTU

T-Rex 2X Long MSTR Daily Target ETF

Financial Services · Asset Management

$1.88

Down-$0.10 (-5.05%)

Updated Aug 18, 2026, 3:33 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MSTU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 17, 2026	$1.73	$1.92	$1.72	$1.88	119.54M
Aug 14, 2026	$1.79	$1.80	$1.68	$1.72	92.19M
Aug 13, 2026	$1.79	$1.94	$1.7601	$1.88	128.98M
Aug 12, 2026	$1.88	$1.91	$1.78	$1.81	94.22M
Aug 11, 2026	$1.90	$1.9695	$1.80	$1.85	109.5M
Aug 10, 2026	$1.98	$2.03	$1.84	$1.89	151.92M
Aug 7, 2026	$2.04	$2.21	$1.87	$1.995	222.87M
Aug 6, 2026	$1.86	$1.94	$1.82	$1.875	122.68M
Aug 5, 2026	$1.92	$1.97	$1.85	$1.93	140.02M
Aug 4, 2026	$1.77	$1.93	$1.75	$1.91	105.1M
Aug 3, 2026	$1.70	$1.85	$1.665	$1.81	94.09M
Jul 31, 2026	$1.82	$1.83	$1.60	$1.76	127.76M
Jul 30, 2026	$1.84	$1.95	$1.80	$1.92	82.01M
Jul 29, 2026	$1.88	$2.03	$1.76	$1.77	112.47M
Jul 28, 2026	$1.84	$1.97	$1.7512	$1.88	108.21M
Jul 27, 2026	$1.81	$2.00	$1.8031	$1.975	120.85M
Jul 24, 2026	$1.78	$1.7963	$1.65	$1.72	81.66M
Jul 23, 2026	$1.95	$1.9599	$1.75	$1.80	96.39M
Jul 22, 2026	$2.06	$2.15	$1.98	$2.065	106.23M
Jul 21, 2026	$2.11	$2.2599	$2.06	$2.15	131.28M
Jul 20, 2026	$1.89	$2.09	$1.86	$1.98	118.51M