CBOE · MSTZ
Financial Services · Asset Management
$4.03
Up+$0.31 (+8.19%)
Updated Sep 9, 2026, 6:30 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
MSTZ closed at $4.03 after 20 trading sessions, down 63.73% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $3.97 | $4.0999 | $3.8947 | $4.03 | 27.71M |
| Sep 4, 2026 | $4.00 | $4.00 | $3.635 | $3.725 | 40.13M |
| Sep 3, 2026 | $5.12 | $5.1699 | $3.61 | $3.63 | 69.38M |
| Sep 2, 2026 | $5.56 | $5.73 | $5.44 | $5.56 | 19.85M |
| Sep 1, 2026 | $5.19 | $5.52 | $5.05 | $5.40 | 27.58M |
| Aug 31, 2026 | $5.20 | $5.43 | $4.80 | $4.85 | 22.17M |
| Aug 28, 2026 | $4.845 | $5.37 | $4.722 | $5.30 | 36.35M |
| Aug 27, 2026 | $5.66 | $5.88 | $4.40 | $4.63 | 57.89M |
| Aug 26, 2026 | $6.00 | $6.22 | $5.79 | $6.01 | 20.12M |
| Aug 25, 2026 | $6.44 | $6.52 | $5.51 | $5.69 | 26.68M |
| Aug 24, 2026 | $6.19 | $6.455 | $5.5372 | $6.09 | 24.39M |
| Aug 21, 2026 | $6.42 | $6.91 | $6.13 | $6.49 | 29.53M |
| Aug 20, 2026 | $7.20 | $8.05 | $7.16 | $7.40 | 21.99M |
| Aug 19, 2026 | $11.19 | $11.24 | $8.075 | $8.77 | 26.3M |
| Aug 18, 2026 | $11.01 | $11.725 | $10.61 | $11.69 | 6.24M |
| Aug 17, 2026 | $11.71 | $11.76 | $10.37 | $10.62 | 9.49M |
| Aug 14, 2026 | $11.34 | $12.075 | $11.27 | $11.765 | 7.6M |
| Aug 13, 2026 | $11.40 | $11.54 | $10.435 | $10.87 | 8M |
| Aug 12, 2026 | $10.845 | $11.46 | $10.7099 | $11.41 | 5.32M |
| Aug 11, 2026 | $10.815 | $11.3199 | $10.4012 | $11.11 | 6.46M |
The latest Smart Investors Daily articles mentioning MSTZ.
MSTZ research
Company profile and research snapshot.
The fund, under normal circumstances, invests in swap agreements that provide 200% inverse (opposite)daily exposure to MSTR equal to at least 80% of the fund’s net assets (plus borrowings for investment purposes). MicroStrategy Inc. engages in the provision of enterprise analytics and mobility software. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
seekingalpha.com · Nov 20, 2025
T-Rex 2X Inverse MSTR Daily Target ETF is upgraded from 'strong sell' to 'hold' due to ongoing weakness in MSTR. MSTZ benefits from MSTR's sustained decline, as both Bitcoin and MSTR shares have experienced significant selloffs recently. MSTR faces fundamental challenges, including potential capital-raising difficulties and a loss of confidence in the company's income products.
SeekingAlpha · Nov 20, 2025
Get insights on MSTZ ETF's rating upgrade amid MSTR's decline. Learn how recent market trends may impact trading strategies.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MSTZ.
