CBOE · MTUM

iShares MSCI USA Momentum Factor ETF

Financial Services · Asset Management

$284.10

Down-$14.24 (-4.77%)

Updated Nov 1, 2026, 5:20 PM

SID Score

5.7/10

Composite research score

Smart Money

50/100

Neutral

Price performance · MTUM

MTUM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MTUM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$287.54	$289.29	$280.5802	$284.10	1.38M
Oct 29, 2026	$298.17	$300.595	$296.53	$298.34	543.89K
Oct 28, 2026	$301.88	$304.48	$299.75	$303.50	571.54K
Oct 27, 2026	$296.65	$300.36	$296.35	$299.53	819.82K
Oct 26, 2026	$291.49	$296.57	$290.95	$294.56	845.06K
Oct 23, 2026	$287.78	$292.07	$286.47	$289.45	686.32K
Oct 22, 2026	$293.26	$294.3099	$287.30	$288.57	1.09M
Oct 21, 2026	$299.33	$300.6199	$296.71	$299.56	1.57M
Oct 20, 2026	$293.43	$298.00	$291.80	$295.84	742.41K
Oct 19, 2026	$298.69	$299.53	$295.42	$295.71	935.87K
Oct 16, 2026	$300.07	$300.10	$292.78	$293.17	1.1M
Oct 15, 2026	$298.17	$301.785	$294.48	$301.54	1.58M
Oct 14, 2026	$308.92	$310.05	$304.065	$304.875	1.04M
Oct 13, 2026	$310.83	$313.30	$308.9426	$313.11	879.07K
Oct 12, 2026	$318.49	$318.96	$314.3775	$315.09	644.66K
Oct 9, 2026	$320.36	$321.03	$317.90	$320.00	721.92K
Oct 8, 2026	$320.01	$322.05	$315.675	$317.32	1.04M
Oct 7, 2026	$320.58	$323.17	$320.05	$322.42	847.88K
Oct 6, 2026	$324.69	$325.96	$324.03	$324.45	724.65K
Oct 5, 2026	$322.24	$323.82	$320.73	$323.14	859.07K