CBOE · TSLT

T-Rex 2X Long Tesla Daily Target ETF

Public company research

$16.03

Down-$0.11 (-0.69%)

Updated Oct 29, 2026, 9:50 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSLT

TSLT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

TSLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$16.49	$16.50	$15.4474	$16.03	1.17M
Oct 27, 2026	$15.51	$16.33	$15.36	$16.27	1.45M
Oct 26, 2026	$14.47	$15.47	$14.47	$15.05	2.4M
Oct 23, 2026	$13.69	$14.02	$13.13	$13.65	1.67M
Oct 22, 2026	$13.78	$14.905	$13.75	$13.85	3.33M
Oct 21, 2026	$14.35	$14.91	$14.31	$14.73	2.82M
Oct 20, 2026	$13.59	$14.08	$13.08	$13.80	2.08M
Oct 19, 2026	$12.66	$13.495	$12.46	$13.41	2.49M
Oct 16, 2026	$13.54	$13.60	$12.09	$12.47	2.78M
Oct 15, 2026	$12.95	$13.12	$12.51	$13.05	1.48M
Oct 14, 2026	$13.67	$13.69	$13.14	$13.40	1.39M
Oct 13, 2026	$13.75	$14.12	$13.71	$14.00	677.26K
Oct 12, 2026	$14.56	$14.56	$14.175	$14.20	884.15K
Oct 9, 2026	$14.52	$15.00	$14.35	$14.56	1.42M
Oct 8, 2026	$13.92	$14.07	$13.49	$14.02	1.19M
Oct 7, 2026	$14.29	$14.563	$13.97	$14.20	1.09M
Oct 6, 2026	$14.52	$14.63	$14.31	$14.45	1.21M
Oct 5, 2026	$13.59	$14.51	$13.29	$14.30	2.1M
Oct 2, 2026	$13.00	$13.99	$12.94	$13.71	2.86M
Oct 1, 2026	$12.73	$12.955	$12.54	$12.55	1.41M
Sep 30, 2026	$12.40	$12.63	$11.98	$12.61	2.44M