institutional
US
CBOE · USHY
iShares Broad USD High Yield Corporate Bond ETF
Financial Services · Asset Management - Bonds
$35.54
Up+$0.04 (+0.11%)
Updated Nov 4, 2026, 9:50 AM
SID Score
5.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 25.67B
- P/E ratio
- —
- Dividend yield
- 7.18%
- 52-week range
- $35.30 – $37.36
- Volume
- 14.14M
- Avg. volume
- 11.57M
Price performance · USHY
USHY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
USHY closed at $35.54 after 21 trading sessions, down 0.42% for the selected period.
- Last close
- $35.54
- Period change
- -0.42%
- Period low
- $35.50
- Period high
- $35.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $35.53 | $35.57 | $35.48 | $35.54 | 14.14M |
| Nov 2, 2026 | $35.62 | $35.67 | $35.495 | $35.50 | 25.14M |
| Oct 30, 2026 | $35.77 | $35.82 | $35.72 | $35.76 | 31.64M |
| Oct 29, 2026 | $35.79 | $35.92 | $35.78 | $35.86 | 24.06M |
| Oct 28, 2026 | $35.89 | $35.9257 | $35.785 | $35.85 | 29.84M |
| Oct 27, 2026 | $35.72 | $35.87 | $35.7001 | $35.86 | 20.89M |
| Oct 26, 2026 | $35.59 | $35.72 | $35.59 | $35.65 | 18.82M |
| Oct 23, 2026 | $35.52 | $35.60 | $35.50 | $35.60 | 11.07M |
| Oct 22, 2026 | $35.46 | $35.6399 | $35.46 | $35.58 | 19.34M |
| Oct 21, 2026 | $35.54 | $35.58 | $35.50 | $35.55 | 20.67M |
| Oct 20, 2026 | $35.43 | $35.58 | $35.425 | $35.51 | 7.58M |
| Oct 19, 2026 | $35.54 | $35.565 | $35.49 | $35.51 | 9.1M |
| Oct 16, 2026 | $35.63 | $35.64 | $35.49 | $35.52 | 20.14M |
| Oct 15, 2026 | $35.53 | $35.68 | $35.5001 | $35.65 | 20.95M |
| Oct 14, 2026 | $35.52 | $35.54 | $35.4801 | $35.51 | 20.03M |
| Oct 13, 2026 | $35.68 | $35.6999 | $35.57 | $35.66 | 17.56M |
| Oct 12, 2026 | $35.69 | $35.76 | $35.66 | $35.73 | 5.12M |
| Oct 9, 2026 | $35.68 | $35.71 | $35.62 | $35.70 | 9.84M |
| Oct 8, 2026 | $35.60 | $35.66 | $35.57 | $35.66 | 7.76M |
| Oct 7, 2026 | $35.58 | $35.68 | $35.53 | $35.66 | 15.09M |
| Oct 6, 2026 | $35.67 | $35.72 | $35.62 | $35.69 | 9.38M |
Latest USHY news
The latest Smart Investors Daily articles mentioning USHY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…