CBOE · VXX
Financial Services · Asset Management
$19.36
Down-$0.02 (-0.08%)
Updated Aug 17, 2026, 2:06 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
VXX closed at $19.36 after 20 trading sessions, down 12.50% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $19.445 | $19.62 | $19.32 | $19.355 | 5.53M |
| Aug 13, 2026 | $19.40 | $19.71 | $19.36 | $19.62 | 6.27M |
| Aug 12, 2026 | $19.87 | $19.92 | $19.42 | $19.45 | 7.55M |
| Aug 11, 2026 | $20.23 | $20.315 | $20.05 | $20.05 | 6M |
| Aug 10, 2026 | $20.24 | $20.30 | $20.02 | $20.21 | 6.57M |
| Aug 7, 2026 | $20.26 | $20.415 | $20.18 | $20.32 | 6.66M |
| Aug 6, 2026 | $20.70 | $20.74 | $20.205 | $20.23 | 5.9M |
| Aug 5, 2026 | $21.34 | $21.44 | $20.38 | $20.51 | 11.25M |
| Aug 4, 2026 | $20.77 | $21.27 | $20.7697 | $21.27 | 7.32M |
| Aug 3, 2026 | $21.07 | $21.18 | $20.895 | $21.08 | 6.83M |
| Jul 31, 2026 | $21.64 | $22.51 | $21.18 | $21.25 | 8.5M |
| Jul 30, 2026 | $22.475 | $22.77 | $21.82 | $21.82 | 9.3M |
| Jul 29, 2026 | $22.35 | $23.51 | $21.795 | $23.42 | 18.83M |
| Jul 28, 2026 | $22.195 | $22.56 | $21.825 | $22.03 | 6.85M |
| Jul 27, 2026 | $21.79 | $22.6502 | $21.74 | $22.21 | 10.71M |
| Jul 24, 2026 | $22.52 | $22.61 | $21.815 | $22.36 | 9.03M |
| Jul 23, 2026 | $22.74 | $23.185 | $22.44 | $22.52 | 9.95M |
| Jul 22, 2026 | $21.60 | $21.805 | $21.42 | $21.55 | 5.68M |
| Jul 21, 2026 | $21.64 | $21.93 | $21.27 | $21.37 | 5.55M |
| Jul 20, 2026 | $21.70 | $22.255 | $21.45 | $22.12 | 6.94M |
The latest Smart Investors Daily articles mentioning VXX.
VXX research
Company profile and research snapshot.
The ETN offers exposure to futures contracts of specified maturities on the VIX index and not direct exposure to the VIX index or its spot level. The index is designed to provide investors with exposure to one or more maturities of futures contracts on the CBOE Volatility Index®.
Consensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 16, 2026 | Citigroup | Neutral | — |
| Jun 24, 2026 | Berenberg Bank | Buy | — |
| Jun 12, 2026 | JP Morgan Cazenove | Overweight | — |
| May 6, 2026 | Jefferies | Buy | — |
| Apr 28, 2026 | Shore Capital | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Jul 23, 2026
Markets expect the Fed to hold rates at 3.50â3.75%. See what it means for tech, small caps, and energy hedges amid oil and inflation. Click to read more.
Benzinga · Jun 23, 2026
bloomberg.com/news/articles/2026-06-23/-looking-over-our-shoulder-traders-are-loading-up-on-vix-calls
SeekingAlpha · Feb 20, 2026
Analysis examines why fixed portfolio structures struggle when regimes shift & what portfolio managers must do differently when correlations and macro forces no longer behave as expected.
SeekingAlpha · Jan 4, 2026
Since the tariff lows of April 2025, -1x Short VIX Futures ETF has rallied over +122%. Read why we consider SVIX a trading tool, not an ETF to buy and hold.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning VXX.
