price
AA
NASDAQ · AACB
Artius II Acquisition Inc. Class A Ordinary Shares
Financial Services · Shell Companies
$10.59
Up+$0.02 (+0.14%)
Updated Aug 15, 2026, 8:05 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 286.99M
- P/E ratio
- -303.99
- Dividend yield
- 0.00%
- 52-week range
- $10.10 – $10.60
- Volume
- 68.56K
- Avg. volume
- 24.15K
Price performance
AACB price history
1M range · 20 trading sessions · Daily adjusted prices
AACB closed at $10.59 after 20 trading sessions, up 0.47% for the selected period.
- Last close
- $10.59
- Period change
- +0.47%
- Period low
- $10.50
- Period high
- $10.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.58 | $10.59 | $10.57 | $10.59 | 68.56K |
| Aug 13, 2026 | $10.56 | $10.58 | $10.56 | $10.575 | 859.61K |
| Aug 12, 2026 | $10.54 | $10.565 | $10.53 | $10.53 | 27.73K |
| Aug 11, 2026 | $10.57 | $10.60 | $10.56 | $10.56 | 50.34K |
| Aug 10, 2026 | $10.575 | $10.575 | $10.57 | $10.57 | 50.22K |
| Aug 7, 2026 | $10.555 | $10.56 | $10.555 | $10.56 | 11.87K |
| Aug 5, 2026 | $10.55 | $10.56 | $10.55 | $10.56 | 334 |
| Aug 4, 2026 | $10.565 | $10.57 | $10.53 | $10.54 | 11.06K |
| Aug 3, 2026 | $10.58 | $10.58 | $10.54 | $10.54 | 43.08K |
| Jul 31, 2026 | $10.58 | $10.58 | $10.53 | $10.53 | 603 |
| Jul 30, 2026 | $10.55 | $10.55 | $10.53 | $10.53 | 477.32 |
| Jul 29, 2026 | $10.58 | $10.58 | $10.51 | $10.53 | 155.6K |
| Jul 28, 2026 | $10.56 | $10.56 | $10.51 | $10.55 | 33.46K |
| Jul 27, 2026 | $10.51 | $10.51 | $10.5099 | $10.51 | 7.24K |
| Jul 24, 2026 | $10.50 | $10.54 | $10.49 | $10.51 | 20.95K |
| Jul 23, 2026 | $10.49 | $10.55 | $10.48 | $10.55 | 5.43K |
| Jul 22, 2026 | $10.57 | $10.57 | $10.49 | $10.54 | 8.21K |
| Jul 21, 2026 | $10.535 | $10.55 | $10.491 | $10.51 | 28.51K |
| Jul 20, 2026 | $10.50 | $10.58 | $10.50 | $10.50 | 60.29K |
| Jul 17, 2026 | $10.50 | $10.59 | $10.50 | $10.54 | 27.09K |
Latest AACB news
The latest Smart Investors Daily articles mentioning AACB.
Stock researchCompany · Financials
Loading stock research…