NASDAQ · AACB

Artius II Acquisition Inc. Class A Ordinary Shares

Financial Services · Shell Companies

$10.59

Up+$0.02 (+0.14%)

Updated Aug 15, 2026, 8:02 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AACB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AACB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$10.58	$10.59	$10.57	$10.59	68.56K
Aug 13, 2026	$10.56	$10.58	$10.56	$10.575	859.61K
Aug 12, 2026	$10.54	$10.565	$10.53	$10.53	27.73K
Aug 11, 2026	$10.57	$10.60	$10.56	$10.56	50.34K
Aug 10, 2026	$10.575	$10.575	$10.57	$10.57	50.22K
Aug 7, 2026	$10.555	$10.56	$10.555	$10.56	11.87K
Aug 5, 2026	$10.55	$10.56	$10.55	$10.56	334
Aug 4, 2026	$10.565	$10.57	$10.53	$10.54	11.06K
Aug 3, 2026	$10.58	$10.58	$10.54	$10.54	43.08K
Jul 31, 2026	$10.58	$10.58	$10.53	$10.53	603
Jul 30, 2026	$10.55	$10.55	$10.53	$10.53	477.32
Jul 29, 2026	$10.58	$10.58	$10.51	$10.53	155.6K
Jul 28, 2026	$10.56	$10.56	$10.51	$10.55	33.46K
Jul 27, 2026	$10.51	$10.51	$10.5099	$10.51	7.24K
Jul 24, 2026	$10.50	$10.54	$10.49	$10.51	20.95K
Jul 23, 2026	$10.49	$10.55	$10.48	$10.55	5.43K
Jul 22, 2026	$10.57	$10.57	$10.49	$10.54	8.21K
Jul 21, 2026	$10.535	$10.55	$10.491	$10.51	28.51K
Jul 20, 2026	$10.50	$10.58	$10.50	$10.50	60.29K
Jul 17, 2026	$10.50	$10.59	$10.50	$10.54	27.09K