sec filing
AA
NASDAQ · AAP
Advance Auto Parts, Inc.
Consumer Cyclical · Specialty Retail
$43.63
Up+$0.01 (+0.02%)
Updated Aug 25, 2026, 10:02 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.2B
- P/E ratio
- 72.5
- Dividend yield
- 2.87%
- 52-week range
- $37.89 – $65.21
- Volume
- 3.18M
- Avg. volume
- 2.01M
Price performance
AAP price history
1M range · 21 trading sessions · Daily adjusted prices
AAP closed at $43.63 after 21 trading sessions, down 24.42% for the selected period.
- Last close
- $43.63
- Period change
- -24.42%
- Period low
- $42.39
- Period high
- $59.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $43.05 | $44.66 | $42.52 | $43.63 | 3.18M |
| Aug 21, 2026 | $42.41 | $43.75 | $42.00 | $42.58 | 4.55M |
| Aug 20, 2026 | $46.85 | $47.37 | $40.66 | $42.39 | 16.66M |
| Aug 19, 2026 | $57.89 | $58.93 | $55.99 | $56.18 | 2.09M |
| Aug 18, 2026 | $57.05 | $59.28 | $56.60 | $56.96 | 1.87M |
| Aug 17, 2026 | $55.93 | $57.41 | $55.23 | $56.72 | 1.66M |
| Aug 14, 2026 | $56.51 | $56.94 | $55.52 | $56.55 | 1.32M |
| Aug 13, 2026 | $54.74 | $58.12 | $54.31 | $57.36 | 1.94M |
| Aug 12, 2026 | $53.16 | $53.88 | $51.97 | $53.52 | 1.68M |
| Aug 11, 2026 | $55.53 | $56.3299 | $52.635 | $52.95 | 1.19M |
| Aug 10, 2026 | $57.44 | $57.44 | $54.89 | $55.73 | 1.19M |
| Aug 7, 2026 | $57.41 | $58.06 | $57.0045 | $57.80 | 767.28K |
| Aug 6, 2026 | $59.16 | $59.25 | $57.63 | $57.92 | 964.77K |
| Aug 5, 2026 | $58.83 | $60.275 | $58.43 | $59.58 | 918.8K |
| Aug 4, 2026 | $55.47 | $58.945 | $55.30 | $58.83 | 1.24M |
| Aug 3, 2026 | $56.25 | $57.42 | $54.9598 | $55.68 | 1.03M |
| Jul 31, 2026 | $56.05 | $56.505 | $55.01 | $55.54 | 1.07M |
| Jul 30, 2026 | $57.93 | $58.10 | $54.89 | $56.19 | 1.3M |
| Jul 29, 2026 | $57.87 | $59.485 | $57.055 | $58.43 | 1.49M |
| Jul 28, 2026 | $58.36 | $59.55 | $57.19 | $58.70 | 1.18M |
| Jul 27, 2026 | $56.85 | $58.36 | $55.41 | $57.73 | 1.95M |
Latest AAP news
The latest Smart Investors Daily articles mentioning AAP.
Stock researchResearch & News · SEC Filings
Loading stock research…