AA
NASDAQ · AAPB
GraniteShares 2x Long AAPL Daily ETF
Financial Services · Asset Management - Leveraged
$42.65
Up+$5.39 (+12.64%)
Updated Nov 4, 2026, 8:07 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.18M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $25.30 – $47.92
- Volume
- 27.14K
- Avg. volume
- 163.75K
Price performance · AAPB
AAPB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AAPB closed at $42.65 after 21 trading sessions, down 2.00% for the selected period.
- Last close
- $42.65
- Period change
- -2.00%
- Period low
- $42.65
- Period high
- $47.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $40.99 | $42.95 | $40.99 | $42.6495 | 27.14K |
| Nov 2, 2026 | $45.35 | $45.76 | $43.805 | $44.3755 | 43.43K |
| Oct 30, 2026 | $47.00 | $47.195 | $45.60 | $46.0569 | 26.37K |
| Oct 29, 2026 | $47.35 | $47.65 | $47.091 | $47.205 | 9.58K |
| Oct 28, 2026 | $46.33 | $46.51 | $45.73 | $45.9116 | 9.04K |
| Oct 27, 2026 | $46.00 | $46.95 | $46.00 | $46.745 | 6.46K |
| Oct 26, 2026 | $46.14 | $46.72 | $45.34 | $46.025 | 15.34K |
| Oct 23, 2026 | $47.50 | $47.92 | $46.4101 | $46.9953 | 14.53K |
| Oct 22, 2026 | $46.45 | $47.17 | $45.71 | $47.167 | 50.48K |
| Oct 21, 2026 | $45.02 | $46.34 | $44.91 | $46.075 | 9.85K |
| Oct 20, 2026 | $44.99 | $45.81 | $44.69 | $44.885 | 7.46K |
| Oct 19, 2026 | $46.195 | $46.50 | $45.4195 | $45.8516 | 8.5K |
| Oct 16, 2026 | $47.11 | $47.11 | $45.39 | $45.975 | 18.95K |
| Oct 15, 2026 | $46.76 | $47.21 | $45.5388 | $45.7274 | 37.83K |
| Oct 14, 2026 | $46.78 | $46.80 | $45.60 | $45.7553 | 19.82K |
| Oct 13, 2026 | $46.23 | $47.00 | $45.41 | $45.4169 | 15.69K |
| Oct 12, 2026 | $45.3129 | $45.59 | $44.9213 | $45.3238 | 10.97K |
| Oct 9, 2026 | $43.00 | $44.595 | $42.70 | $44.2351 | 28.73K |
| Oct 8, 2026 | $44.25 | $45.5624 | $44.25 | $45.2743 | 21.94K |
| Oct 7, 2026 | $44.25 | $44.75 | $43.38 | $44.2961 | 52.33K |
| Oct 6, 2026 | $43.40 | $43.5206 | $42.92 | $43.5206 | 23.14K |
Latest AAPB news
The latest Smart Investors Daily articles mentioning AAPB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
