price
AA
NASDAQ · AAPU
Direxion Daily AAPL Bull 2X Shares
Financial Services · Asset Management - Leveraged
$38.87
Down-$0.56 (-1.42%)
Updated Aug 24, 2026, 12:44 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 223.51M
- P/E ratio
- —
- Dividend yield
- 19.67%
- 52-week range
- $26.20 – $48.89
- Volume
- 1.09M
- Avg. volume
- 2.03M
Price performance
AAPU price history
1M range · 20 trading sessions · Daily adjusted prices
AAPU closed at $38.87 after 20 trading sessions, down 16.94% for the selected period.
- Last close
- $38.87
- Period change
- -16.94%
- Period low
- $37.27
- Period high
- $47.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $39.56 | $39.60 | $38.285 | $38.87 | 1.09M |
| Aug 20, 2026 | $40.96 | $41.69 | $39.2402 | $39.43 | 1.21M |
| Aug 19, 2026 | $39.18 | $41.4499 | $39.02 | $40.81 | 1.87M |
| Aug 18, 2026 | $38.54 | $39.50 | $38.064 | $39.17 | 1.89M |
| Aug 17, 2026 | $38.16 | $38.5499 | $37.3801 | $38.08 | 1.4M |
| Aug 14, 2026 | $38.12 | $38.50 | $37.75 | $38.16 | 1.01M |
| Aug 13, 2026 | $37.78 | $38.18 | $37.22 | $38.00 | 1.95M |
| Aug 12, 2026 | $38.02 | $38.11 | $36.855 | $37.27 | 1.63M |
| Aug 11, 2026 | $38.66 | $39.16 | $37.43 | $37.94 | 1.31M |
| Aug 10, 2026 | $38.44 | $38.78 | $37.84 | $38.77 | 1.92M |
| Aug 7, 2026 | $39.56 | $40.405 | $39.3702 | $40.03 | 1.23M |
| Aug 6, 2026 | $40.3609 | $40.80 | $39.01 | $39.85 | 2.55M |
| Aug 5, 2026 | $38.845 | $39.66 | $38.15 | $39.47 | 3.23M |
| Aug 4, 2026 | $37.435 | $39.3399 | $37.09 | $39.07 | 3.71M |
| Aug 3, 2026 | $39.05 | $39.68 | $37.4101 | $37.60 | 4.45M |
| Jul 31, 2026 | $37.88 | $39.49 | $36.60 | $39.02 | 5.87M |
| Jul 30, 2026 | $45.72 | $46.04 | $44.72 | $45.83 | 3.24M |
| Jul 29, 2026 | $47.62 | $48.8901 | $46.91 | $47.14 | 1.78M |
| Jul 28, 2026 | $47.72 | $48.40 | $46.4099 | $47.71 | 1.34M |
| Jul 27, 2026 | $46.30 | $47.5096 | $46.02 | $46.80 | 1.55M |
Latest AAPU news
The latest Smart Investors Daily articles mentioning AAPU.
Stock researchMarket Activity · Sentiment
Loading stock research…