NASDAQ · AARD

Aardvark Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$5.38

Down-$0.35 (-6.11%)

Updated Sep 8, 2026, 4:43 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AARD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AARD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$5.72	$5.991	$5.15	$5.38	257.81K
Sep 3, 2026	$5.92	$6.19	$5.60	$5.73	89.32K
Sep 2, 2026	$6.05	$6.225	$5.795	$5.95	59.41K
Sep 1, 2026	$6.00	$6.245	$5.807	$5.92	85.01K
Aug 31, 2026	$5.70	$6.155	$5.30	$6.10	125.44K
Aug 28, 2026	$6.47	$6.47	$5.62	$5.79	143.1K
Aug 27, 2026	$6.89	$7.085	$6.585	$6.62	74.26K
Aug 26, 2026	$7.29	$7.30	$6.21	$6.81	111.94K
Aug 25, 2026	$6.94	$7.31	$6.49	$7.25	145.2K
Aug 24, 2026	$6.75	$6.97	$6.2826	$6.88	83.3K
Aug 21, 2026	$5.91	$6.90	$5.80	$6.82	173.69K
Aug 20, 2026	$6.76	$7.12	$5.76	$5.89	250.19K
Aug 19, 2026	$6.27	$7.14	$6.27	$6.75	182.62K
Aug 18, 2026	$6.78	$6.86	$6.045	$6.145	79.11K
Aug 17, 2026	$6.54	$7.51	$6.54	$6.74	154.86K
Aug 14, 2026	$6.46	$6.8152	$6.175	$6.54	69.16K
Aug 13, 2026	$6.53	$6.98	$6.34	$6.41	130.86K
Aug 12, 2026	$7.15	$7.525	$6.395	$6.57	158.6K
Aug 11, 2026	$7.68	$7.68	$6.485	$7.19	177.81K
Aug 10, 2026	$7.76	$7.76	$7.26	$7.56	91.51K