AA
NASDAQ · AAVM
Alpha Architect Global Factor Equity ETF
Financial Services · Asset Management
$34.46
Down-$0.35 (-0.99%)
Updated Aug 30, 2026, 6:47 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.82M
- P/E ratio
- —
- Dividend yield
- 1.87%
- 52-week range
- $27.98 – $35.01
- Volume
- 300.37
- Avg. volume
- 3.31K
Price performance
AAVM price history
1M range · 20 trading sessions · Daily adjusted prices
AAVM closed at $34.46 after 20 trading sessions, up 2.46% for the selected period.
- Last close
- $34.46
- Period change
- +2.46%
- Period low
- $33.63
- Period high
- $34.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $34.4596 | $34.4596 | $34.4596 | $34.4596 | 300.37 |
| Aug 27, 2026 | $34.8098 | $34.8098 | $34.8098 | $34.8098 | 97.37 |
| Aug 26, 2026 | $34.8055 | $34.8055 | $34.7789 | $34.7789 | 245.34 |
| Aug 25, 2026 | $34.715 | $34.7647 | $34.715 | $34.7647 | 323.28 |
| Aug 24, 2026 | $34.63 | $34.63 | $34.6291 | $34.6291 | 326.82 |
| Aug 21, 2026 | $34.775 | $34.775 | $34.775 | $34.775 | 91.03 |
| Aug 20, 2026 | $34.47 | $34.47 | $34.465 | $34.465 | 170.2 |
| Aug 19, 2026 | $34.65 | $34.65 | $34.5843 | $34.5843 | 156.31 |
| Aug 18, 2026 | $34.525 | $34.525 | $34.4794 | $34.4794 | 1.11K |
| Aug 17, 2026 | $35.01 | $35.01 | $34.9356 | $34.9356 | 668.43 |
| Aug 14, 2026 | $34.8856 | $34.8856 | $34.8856 | $34.8856 | 37.36 |
| Aug 13, 2026 | $34.72 | $34.7353 | $34.72 | $34.7353 | 317.34 |
| Aug 12, 2026 | $34.715 | $34.715 | $34.715 | $34.715 | 63.31 |
| Aug 11, 2026 | $34.65 | $34.65 | $34.4986 | $34.4986 | 2.14K |
| Aug 10, 2026 | $34.53 | $34.57 | $34.5017 | $34.5017 | 1.28K |
| Aug 7, 2026 | $34.5364 | $34.5364 | $34.5364 | $34.5364 | 64.34 |
| Aug 6, 2026 | $34.33 | $34.33 | $34.1466 | $34.1466 | 1.36K |
| Aug 5, 2026 | $34.3889 | $34.39 | $34.2725 | $34.2725 | 871.34 |
| Aug 4, 2026 | $33.95 | $34.23 | $33.85 | $34.2279 | 5.47K |
| Aug 3, 2026 | $33.41 | $33.6318 | $33.302 | $33.6318 | 2.49K |
Latest AAVM news
The latest Smart Investors Daily articles mentioning AAVM.
Stock researchResearch & News · Competitors
Loading stock research…
