Yahoo · Sep 8, 2026
Do Options Traders Know Something About Ameris Stock We Don't?
Investors need to pay close attention to ABCB stock based on the movements in the options market lately.
AB
NASDAQ · ABCB
Ameris Bancorp
Financial Services · Banks - Regional
$80.62
Down-$0.06 (-0.07%)
Updated Oct 22, 2026, 2:22 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.31B
- P/E ratio
- 12.82
- Dividend yield
- 0.99%
- 52-week range
- $69.58 – $93.22
- Volume
- 325.65K
- Avg. volume
- 478.17K
Price performance · ABCB
ABCB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
ABCB closed at $80.62 after 21 trading sessions, down 1.24% for the selected period.
- Last close
- $80.62
- Period change
- -1.24%
- Period low
- $78.10
- Period high
- $82.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $80.86 | $81.09 | $80.05 | $80.62 | 325.65K |
| Oct 20, 2026 | $79.43 | $81.22 | $79.43 | $80.68 | 718.2K |
| Oct 19, 2026 | $79.58 | $80.1399 | $79.025 | $79.23 | 297.47K |
| Oct 16, 2026 | $79.92 | $80.80 | $79.36 | $79.72 | 481.46K |
| Oct 15, 2026 | $78.46 | $79.78 | $78.25 | $79.74 | 607.68K |
| Oct 14, 2026 | $77.79 | $78.39 | $77.165 | $78.10 | 449.93K |
| Oct 13, 2026 | $79.73 | $79.84 | $78.54 | $78.92 | 391.11K |
| Oct 12, 2026 | $79.01 | $79.89 | $78.8701 | $79.36 | 405.29K |
| Oct 9, 2026 | $79.16 | $79.40 | $78.49 | $79.02 | 335.71K |
| Oct 8, 2026 | $78.25 | $79.74 | $78.25 | $79.66 | 356.27K |
| Oct 7, 2026 | $79.16 | $79.315 | $78.39 | $78.87 | 347.15K |
| Oct 6, 2026 | $80.82 | $81.365 | $79.80 | $79.95 | 361.68K |
| Oct 5, 2026 | $81.22 | $81.65 | $80.35 | $80.40 | 625.12K |
| Oct 2, 2026 | $81.11 | $81.89 | $80.58 | $81.44 | 439.39K |
| Oct 1, 2026 | $79.06 | $80.45 | $78.205 | $80.24 | 519.78K |
| Sep 30, 2026 | $80.13 | $80.75 | $79.345 | $79.52 | 518.91K |
| Sep 29, 2026 | $81.83 | $82.06 | $80.22 | $80.46 | 495.82K |
| Sep 28, 2026 | $82.36 | $82.44 | $81.38 | $81.44 | 447.8K |
| Sep 25, 2026 | $82.24 | $82.92 | $82.06 | $82.29 | 349.01K |
| Sep 24, 2026 | $81.73 | $82.30 | $81.26 | $81.79 | 478.91K |
| Sep 23, 2026 | $82.29 | $82.895 | $81.61 | $81.63 | 479.69K |
Latest ABCB news
The latest Smart Investors Daily articles mentioning ABCB.
Stock researchCompany · Overview
Company
Market Activity
Research & News
ABCB research
Overview
Company profile and research snapshot.
Company profile
Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into four segments: the Banking Division, the Retail Mortgage Division, the Warehouse Lending Division and the Premium Finance Division. The company generates majority of its revenue from the banking division. Ameris intends to acquire banks in its geographic region to increase its market share and expand beyond its current market.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $81.67
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 9, 2026 | Truist Securities | Hold | — |
| Jul 28, 2026 | Truist Securities | Hold | — |
| Jul 27, 2026 | Piper Sandler | Neutral | — |
| Jul 27, 2026 | DA Davidson | Buy | — |
| Jul 13, 2026 | Piper Sandler | Neutral | — |
News briefing
No generated briefing is available yet.
Yahoo · Aug 18, 2026
1 Small-Cap Stock for Long-Term Investors and 2 We Question
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.
SeekingAlpha · Aug 16, 2026
Results From Ameris Bancorp Keep Me On The Sidelines
Benzinga · Jul 28, 2026
Ameris Bank Ordered To Pay ~$79.55M In Whistleblower Retaliation Case Brought By Former Balboa Capital CEO Patrick Byrne
In a sweeping victory for employee rights and corporate accountability, the U.S. District Court for the Central District of California on July 27, 2026, entered final judgment awarding $79,548,170.80 — plus prejudgment
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
