sec filing
AB
NASDAQ · ABEO
Abeona Therapeutics Inc.
Healthcare · Biotechnology
$5.48
Down-$0.03 (-0.50%)
Updated Sep 11, 2026, 5:52 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 277.46M
- P/E ratio
- 3.37
- Dividend yield
- 0.00%
- 52-week range
- $4.00 – $7.65
- Volume
- 2.29M
- Avg. volume
- 1.15M
Price performance
ABEO price history
1M range · 20 trading sessions · Daily adjusted prices
ABEO closed at $5.48 after 20 trading sessions, down 13.63% for the selected period.
- Last close
- $5.48
- Period change
- -13.63%
- Period low
- $5.48
- Period high
- $6.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $5.70 | $5.70 | $5.31 | $5.48 | 2.29M |
| Sep 9, 2026 | $5.81 | $5.9073 | $5.70 | $5.79 | 1.78M |
| Sep 8, 2026 | $5.935 | $5.995 | $5.81 | $5.85 | 872.57K |
| Sep 4, 2026 | $5.89 | $6.02 | $5.85 | $6.00 | 866.5K |
| Sep 3, 2026 | $5.99 | $6.03 | $5.855 | $5.93 | 862.02K |
| Sep 2, 2026 | $5.98 | $6.10 | $5.855 | $5.95 | 1.09M |
| Sep 1, 2026 | $5.80 | $5.995 | $5.79 | $5.98 | 683.83K |
| Aug 31, 2026 | $5.905 | $5.92 | $5.78 | $5.85 | 993.56K |
| Aug 28, 2026 | $5.99 | $6.035 | $5.88 | $5.92 | 912.89K |
| Aug 27, 2026 | $6.01 | $6.10 | $5.93 | $6.04 | 537.24K |
| Aug 26, 2026 | $6.24 | $6.26 | $5.995 | $6.01 | 1.22M |
| Aug 25, 2026 | $6.14 | $6.32 | $6.14 | $6.21 | 785.14K |
| Aug 24, 2026 | $6.12 | $6.14 | $6.0058 | $6.06 | 849.79K |
| Aug 21, 2026 | $6.03 | $6.14 | $6.01 | $6.09 | 894.8K |
| Aug 20, 2026 | $6.06 | $6.17 | $5.95 | $5.96 | 1.23M |
| Aug 19, 2026 | $6.31 | $6.32 | $6.11 | $6.13 | 1.3M |
| Aug 18, 2026 | $5.90 | $6.30 | $5.87 | $6.16 | 1.33M |
| Aug 17, 2026 | $5.86 | $6.015 | $5.70 | $5.94 | 2.1M |
| Aug 14, 2026 | $6.21 | $6.29 | $5.82 | $5.985 | 5.45M |
| Aug 13, 2026 | $6.09 | $6.695 | $6.05 | $6.345 | 4.87M |
Latest ABEO news
The latest Smart Investors Daily articles mentioning ABEO.
Stock researchMarket Activity · Options
Loading stock research…