NASDAQ · ABEO

Abeona Therapeutics Inc.

Healthcare · Biotechnology

$5.11

Down-$0.10 (-1.96%)

Updated Oct 6, 2026, 10:35 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ABEO

ABEO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ABEO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$5.07	$5.16	$4.985	$5.11	1.4M
Oct 2, 2026	$5.09	$5.105	$4.985	$5.03	1.21M
Oct 1, 2026	$5.22	$5.25	$4.985	$5.01	1.48M
Sep 30, 2026	$5.16	$5.33	$5.10	$5.25	1.13M
Sep 29, 2026	$5.30	$5.30	$5.11	$5.16	1.25M
Sep 28, 2026	$5.35	$5.40	$5.19	$5.29	872.88K
Sep 25, 2026	$5.45	$5.475	$5.335	$5.40	720.71K
Sep 24, 2026	$5.59	$5.59	$5.38	$5.43	852.42K
Sep 23, 2026	$5.82	$5.90	$5.52	$5.53	1.19M
Sep 22, 2026	$5.71	$5.865	$5.69	$5.82	1.02M
Sep 21, 2026	$5.66	$5.68	$5.59	$5.67	1.01M
Sep 18, 2026	$5.82	$5.84	$5.525	$5.57	2.77M
Sep 17, 2026	$5.69	$5.74	$5.37	$5.59	3.46M
Sep 16, 2026	$5.51	$5.549	$5.215	$5.37	1.9M
Sep 15, 2026	$5.42	$5.56	$5.32	$5.47	1.93M
Sep 14, 2026	$5.41	$5.525	$5.37	$5.43	1.42M
Sep 11, 2026	$5.55	$5.66	$5.40	$5.415	1.6M
Sep 10, 2026	$5.70	$5.70	$5.31	$5.48	2.29M
Sep 9, 2026	$5.81	$5.9073	$5.70	$5.79	1.78M
Sep 8, 2026	$5.935	$5.995	$5.81	$5.85	872.57K