NASDAQ · ABI

VictoryShares Pioneer Asset-Based Income ETF

Financial Services · Asset Management

$24.53

Up-$0.00 (+0.00%)

Updated Oct 22, 2026, 4:50 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ABI

ABI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

ABI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$24.51	$24.64	$24.4999	$24.525	99.99K
Oct 20, 2026	$24.50	$24.64	$24.40	$24.5257	101.64K
Oct 19, 2026	$24.49	$24.53	$24.47	$24.515	204.79K
Oct 16, 2026	$24.5099	$24.52	$24.50	$24.505	68.95K
Oct 15, 2026	$24.53	$24.67	$24.3603	$24.5704	150.94K
Oct 14, 2026	$24.45	$24.57	$24.45	$24.5656	89.79K
Oct 13, 2026	$24.49	$24.495	$24.45	$24.4852	58.7K
Oct 12, 2026	$24.47	$24.53	$24.4698	$24.515	75.9K
Oct 9, 2026	$24.465	$24.485	$24.45	$24.475	36.02K
Oct 8, 2026	$24.459	$24.53	$24.459	$24.5204	71.39K
Oct 7, 2026	$24.49	$24.65	$24.49	$24.5839	141.48K
Oct 6, 2026	$24.52	$24.575	$24.52	$24.545	85.5K
Oct 5, 2026	$24.51	$24.56	$24.51	$24.545	124.74K
Oct 2, 2026	$24.54	$24.54	$24.495	$24.505	32.2K
Oct 1, 2026	$24.4999	$24.54	$24.4999	$24.535	46.73K
Sep 30, 2026	$24.51	$24.56	$24.46	$24.5379	48.1K
Sep 29, 2026	$24.485	$24.53	$24.485	$24.5252	44.45K
Sep 28, 2026	$24.509	$24.52	$24.49	$24.515	28.44K
Sep 25, 2026	$24.51	$24.6099	$24.5076	$24.60	60.9K
Sep 24, 2026	$24.53	$24.595	$24.5099	$24.535	39.8K
Sep 23, 2026	$24.54	$24.54	$24.52	$24.525	35.12K