AB
NASDAQ · ABLV
Able View Inc.
Communication Services · Advertising Agencies
$2.81
Up+$0.26 (+10.20%)
Updated Nov 1, 2026, 10:41 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.12M
- P/E ratio
- 315.21
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $2.96
- Volume
- 230.64K
- Avg. volume
- 370.26K
Price performance · ABLV
ABLV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ABLV closed at $2.81 after 20 trading sessions, up 10.20% for the selected period.
- Last close
- $2.81
- Period change
- +10.20%
- Period low
- $1.33
- Period high
- $2.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.55 | $2.9628 | $2.49 | $2.81 | 230.64K |
| Oct 29, 2026 | $2.35 | $2.62 | $2.35 | $2.55 | 89.21K |
| Oct 28, 2026 | $2.35 | $2.4975 | $2.19 | $2.37 | 155.09K |
| Oct 27, 2026 | $2.09 | $2.55 | $1.975 | $2.48 | 242.65K |
| Oct 26, 2026 | $2.14 | $2.2199 | $1.9401 | $2.02 | 167.53K |
| Oct 23, 2026 | $2.10 | $2.25 | $2.03 | $2.18 | 142.35K |
| Oct 22, 2026 | $2.08 | $2.18 | $2.03 | $2.10 | 183.72K |
| Oct 21, 2026 | $1.97 | $2.14 | $1.95 | $2.11 | 166.42K |
| Oct 20, 2026 | $1.83 | $2.0446 | $1.75 | $2.02 | 259.13K |
| Oct 19, 2026 | $1.89 | $2.00 | $1.65 | $1.65 | 94.35K |
| Oct 16, 2026 | $2.10 | $2.3394 | $1.91 | $1.91 | 182.56K |
| Oct 15, 2026 | $1.95 | $2.40 | $1.9414 | $2.09 | 211.39K |
| Oct 14, 2026 | $1.68 | $2.00 | $1.68 | $1.98 | 154.59K |
| Oct 13, 2026 | $1.21 | $1.7486 | $1.1001 | $1.73 | 446.47K |
| Oct 12, 2026 | $2.36 | $2.5299 | $1.04 | $1.33 | 952.39K |
| Oct 9, 2026 | $2.23 | $2.47 | $2.13 | $2.39 | 135.18K |
| Oct 8, 2026 | $2.5125 | $2.6599 | $2.155 | $2.2475 | 120.82K |
| Oct 7, 2026 | $2.75 | $2.8646 | $2.50 | $2.53 | 166.1K |
| Oct 6, 2026 | $2.54 | $2.82 | $2.42 | $2.74 | 161.26K |
| Oct 5, 2026 | $2.49 | $2.61 | $2.34 | $2.55 | 115.63K |
Latest ABLV news
The latest Smart Investors Daily articles mentioning ABLV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
