AB
NASDAQ · ABLV
Able View Inc.
Communication Services · Advertising Agencies
$2.53
Down-$0.24 (-9.49%)
Updated Oct 8, 2026, 5:36 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.12M
- P/E ratio
- 315.21
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $2.86
- Volume
- 166.1K
- Avg. volume
- 370.26K
Price performance · ABLV
ABLV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
ABLV closed at $2.53 after 20 trading sessions, up 166.32% for the selected period.
- Last close
- $2.53
- Period change
- +166.32%
- Period low
- $0.85
- Period high
- $2.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $2.75 | $2.8646 | $2.50 | $2.53 | 166.1K |
| Oct 6, 2026 | $2.54 | $2.82 | $2.42 | $2.74 | 161.26K |
| Oct 5, 2026 | $2.49 | $2.61 | $2.34 | $2.55 | 115.63K |
| Oct 2, 2026 | $2.18 | $2.47 | $1.79 | $2.40 | 168.65K |
| Oct 1, 2026 | $1.97 | $2.36 | $1.97 | $2.16 | 190.09K |
| Sep 30, 2026 | $1.85 | $2.07 | $1.74 | $2.04 | 159.74K |
| Sep 29, 2026 | $1.66 | $1.9999 | $1.65 | $1.78 | 403K |
| Sep 28, 2026 | $1.25 | $1.70 | $1.19 | $1.665 | 419.09K |
| Sep 25, 2026 | $1.15 | $1.62 | $1.10 | $1.30 | 2.13M |
| Sep 24, 2026 | $1.04 | $1.16 | $1.0199 | $1.14 | 210.59K |
| Sep 23, 2026 | $0.94 | $1.065 | $0.94 | $0.9699 | 19.3K |
| Sep 22, 2026 | $1.00 | $1.01 | $0.975 | $1.01 | 16.87K |
| Sep 21, 2026 | $0.92 | $1.17 | $0.92 | $0.95 | 410.42K |
| Sep 18, 2026 | $0.8498 | $0.95 | $0.8498 | $0.9001 | 9.37K |
| Sep 17, 2026 | $0.93 | $0.93 | $0.838 | $0.8498 | 6.17K |
| Sep 16, 2026 | $1.03 | $1.03 | $0.9201 | $0.9201 | 2.34K |
| Sep 15, 2026 | $0.9635 | $0.98 | $0.92 | $0.92 | 14.76K |
| Sep 14, 2026 | $0.95 | $0.98 | $0.95 | $0.98 | 2.71K |
| Sep 11, 2026 | $1.02 | $1.03 | $0.9744 | $0.988 | 4.54K |
| Sep 9, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | 584.43 |
Latest ABLV news
The latest Smart Investors Daily articles mentioning ABLV.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
