AB
NASDAQ · ABLVW
Able View Inc.
Communication Services · Advertising Agencies
$0.02
Down-$0.01 (-27.70%)
Updated Oct 11, 2026, 3:41 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.19M
- P/E ratio
- 315.21
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.03
- Volume
- 28.13K
- Avg. volume
- 52.29K
Price performance · ABLVW
ABLVW price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ABLVW closed at $0.02 after 18 trading sessions, down 13.97% for the selected period.
- Last close
- $0.02
- Period change
- -13.97%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.0154 | $0.0295 | $0.0154 | $0.0154 | 28.13K |
| Oct 8, 2026 | $0.0191 | $0.0214 | $0.0179 | $0.0179 | 5.9K |
| Oct 6, 2026 | $0.0172 | $0.0179 | $0.0151 | $0.0179 | 4.08K |
| Oct 5, 2026 | $0.0179 | $0.0179 | $0.0155 | $0.0174 | 5.05K |
| Oct 2, 2026 | $0.018 | $0.018 | $0.0179 | $0.0179 | 1.47K |
| Oct 1, 2026 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 300 |
| Sep 30, 2026 | $0.03 | $0.03 | $0.0147 | $0.015 | 124.51K |
| Sep 29, 2026 | $0.0222 | $0.0243 | $0.0214 | $0.0243 | 10.12K |
| Sep 28, 2026 | $0.0219 | $0.022 | $0.0137 | $0.0185 | 6.11K |
| Sep 25, 2026 | $0.0176 | $0.022 | $0.0137 | $0.0178 | 27.74K |
| Sep 24, 2026 | $0.013 | $0.0131 | $0.013 | $0.0131 | 5.83K |
| Sep 23, 2026 | $0.0131 | $0.0176 | $0.0131 | $0.0131 | 6.61K |
| Sep 22, 2026 | $0.0153 | $0.0176 | $0.0153 | $0.0175 | 11.43K |
| Sep 21, 2026 | $0.0177 | $0.0177 | $0.013 | $0.013 | 5.03K |
| Sep 18, 2026 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | 1.45K |
| Sep 16, 2026 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 200 |
| Sep 15, 2026 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 187 |
| Sep 14, 2026 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 200 |
Latest ABLVW news
The latest Smart Investors Daily articles mentioning ABLVW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
