NASDAQ · ABOS

Acumen Pharmaceuticals, Inc.

Healthcare · Biotechnology

$2.27

Up+$0.03 (+1.10%)

Updated Oct 27, 2026, 2:52 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ABOS

ABOS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

ABOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$2.13	$2.42	$1.97	$2.27	1.65M
Oct 23, 2026	$2.05	$2.05	$1.895	$1.98	541.79K
Oct 22, 2026	$2.03	$2.14	$2.01	$2.06	569.49K
Oct 21, 2026	$2.00	$2.08	$1.99	$2.03	397.71K
Oct 20, 2026	$1.78	$2.0699	$1.764	$2.015	784.62K
Oct 19, 2026	$1.70	$1.78	$1.67	$1.77	274.68K
Oct 16, 2026	$1.67	$1.715	$1.62	$1.69	449.34K
Oct 15, 2026	$1.71	$1.755	$1.66	$1.67	602.71K
Oct 14, 2026	$1.81	$1.87	$1.71	$1.745	620.86K
Oct 13, 2026	$2.00	$2.00	$1.81	$1.815	646.34K
Oct 12, 2026	$2.14	$2.14	$2.00	$2.02	291.65K
Oct 9, 2026	$2.12	$2.17	$2.081	$2.14	357.54K
Oct 8, 2026	$2.09	$2.135	$2.0201	$2.10	505.17K
Oct 7, 2026	$2.02	$2.17	$2.00	$2.10	623.09K
Oct 6, 2026	$2.13	$2.14	$2.00	$2.03	562.87K
Oct 5, 2026	$2.04	$2.16	$2.015	$2.13	713.98K
Oct 2, 2026	$2.10	$2.10	$2.015	$2.04	580.52K
Oct 1, 2026	$2.22	$2.29	$2.07	$2.07	833.41K
Sep 30, 2026	$2.25	$2.45	$2.10	$2.22	1.48M
Sep 29, 2026	$2.30	$2.42	$2.22	$2.245	1.09M
Sep 28, 2026	$2.22	$2.375	$2.19	$2.30	856.38K