NASDAQ · ABOS

Acumen Pharmaceuticals, Inc.

Healthcare · Biotechnology

$2.13

Up+$0.09 (+4.41%)

Updated Oct 6, 2026, 11:53 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ABOS

ABOS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ABOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.04	$2.16	$2.015	$2.13	713.98K
Oct 2, 2026	$2.10	$2.10	$2.015	$2.04	580.52K
Oct 1, 2026	$2.22	$2.29	$2.07	$2.07	833.41K
Sep 30, 2026	$2.25	$2.45	$2.10	$2.22	1.48M
Sep 29, 2026	$2.30	$2.42	$2.22	$2.245	1.09M
Sep 28, 2026	$2.22	$2.375	$2.19	$2.30	856.38K
Sep 25, 2026	$2.25	$2.295	$2.22	$2.24	235.3K
Sep 24, 2026	$2.30	$2.34	$2.22	$2.235	265.85K
Sep 23, 2026	$2.63	$2.63	$2.30	$2.305	471.45K
Sep 22, 2026	$2.61	$2.705	$2.60	$2.65	568.36K
Sep 21, 2026	$2.63	$2.645	$2.555	$2.59	395.18K
Sep 18, 2026	$2.55	$2.67	$2.515	$2.65	890.16K
Sep 17, 2026	$2.69	$2.7598	$2.535	$2.57	490.02K
Sep 16, 2026	$2.92	$2.95	$2.5901	$2.61	369.34K
Sep 15, 2026	$2.77	$2.90	$2.69	$2.89	359.31K
Sep 14, 2026	$2.91	$3.015	$2.78	$2.79	394.22K
Sep 11, 2026	$2.93	$2.985	$2.84	$2.92	318.28K
Sep 10, 2026	$2.79	$2.90	$2.73	$2.86	467.9K
Sep 9, 2026	$3.14	$3.16	$2.84	$2.85	370.48K
Sep 8, 2026	$3.14	$3.29	$3.075	$3.16	358.11K