institutional
AB
NASDAQ · ABT
Abbott Laboratories
Healthcare · Medical - Devices
$97.50
Up+$2.47 (+2.53%)
Updated Oct 5, 2026, 3:08 PM
SID Score
5.9/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 202.45B
- P/E ratio
- 31.15
- Dividend yield
- 2.42%
- 52-week range
- $81.97 – $129.46
- Volume
- 8.71M
- Avg. volume
- 8.88M
Price performance · ABT
ABT price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
ABT closed at $97.50 after 19 trading sessions, down 7.60% for the selected period.
- Last close
- $97.50
- Period change
- -7.60%
- Period low
- $96.69
- Period high
- $105.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $97.25 | $97.59 | $95.06 | $97.50 | 8.71M |
| Oct 1, 2026 | $99.10 | $99.445 | $96.54 | $96.69 | 8.86M |
| Sep 30, 2026 | $100.57 | $100.63 | $98.72 | $98.83 | 7.57M |
| Sep 29, 2026 | $100.26 | $101.07 | $99.4805 | $100.95 | 8.05M |
| Sep 28, 2026 | $101.08 | $101.7619 | $100.255 | $100.98 | 6.8M |
| Sep 25, 2026 | $100.81 | $101.82 | $100.09 | $101.29 | 7.78M |
| Sep 24, 2026 | $103.77 | $104.22 | $101.02 | $101.07 | 6.22M |
| Sep 23, 2026 | $104.22 | $104.31 | $102.66 | $103.49 | 12.18M |
| Sep 22, 2026 | $104.01 | $104.54 | $102.895 | $103.69 | 8.38M |
| Sep 21, 2026 | $102.27 | $103.20 | $101.84 | $102.98 | 5.02M |
| Sep 18, 2026 | $101.83 | $103.19 | $101.50 | $102.61 | 27.08M |
| Sep 17, 2026 | $102.15 | $102.995 | $100.33 | $102.23 | 8.43M |
| Sep 16, 2026 | $101.89 | $103.30 | $101.50 | $102.36 | 5.23M |
| Sep 15, 2026 | $102.98 | $103.06 | $101.47 | $102.03 | 7.42M |
| Sep 14, 2026 | $103.56 | $104.44 | $102.57 | $103.09 | 7.79M |
| Sep 11, 2026 | $104.15 | $104.18 | $101.49 | $101.95 | 8.4M |
| Sep 10, 2026 | $105.18 | $105.19 | $103.18 | $103.36 | 7.85M |
| Sep 9, 2026 | $105.69 | $106.8599 | $104.78 | $105.23 | 6.47M |
| Sep 8, 2026 | $108.36 | $108.39 | $105.24 | $105.52 | 11.4M |
Latest ABT news
The latest Smart Investors Daily articles mentioning ABT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…