NASDAQ · ABT

Abbott Laboratories

Healthcare · Medical - Devices

$100.51

Up+$2.00 (+1.99%)

Updated Oct 23, 2026, 1:46 AM

SID Score

6.3/10

Composite research score

Smart Money

48/100

Neutral

Price performance · ABT

ABT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

ABT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$101.31	$106.35	$97.67	$100.51	22.91M
Oct 20, 2026	$105.53	$105.6222	$100.745	$102.45	13.85M
Oct 19, 2026	$104.15	$104.874	$103.54	$104.06	8.04M
Oct 16, 2026	$105.65	$105.88	$104.195	$104.89	8.24M
Oct 15, 2026	$105.00	$105.4564	$104.09	$104.68	12.75M
Oct 14, 2026	$104.06	$104.06	$101.69	$102.97	7.29M
Oct 13, 2026	$102.59	$103.435	$100.631	$102.61	9.86M
Oct 12, 2026	$100.00	$102.06	$99.78	$101.82	7.15M
Oct 9, 2026	$98.41	$100.355	$98.20	$99.60	6.96M
Oct 8, 2026	$98.56	$99.20	$97.20	$98.49	13.91M
Oct 7, 2026	$98.89	$99.3651	$97.6205	$98.73	9.39M
Oct 6, 2026	$100.56	$100.95	$97.94	$98.16	10.58M
Oct 5, 2026	$97.84	$100.70	$97.39	$100.10	11.99M
Oct 2, 2026	$97.25	$97.59	$95.06	$97.50	8.71M
Oct 1, 2026	$99.10	$99.445	$96.54	$96.69	8.86M
Sep 30, 2026	$100.57	$100.63	$98.72	$98.83	7.57M
Sep 29, 2026	$100.26	$101.07	$99.4805	$100.95	8.05M
Sep 28, 2026	$101.08	$101.7619	$100.255	$100.98	6.8M
Sep 25, 2026	$100.81	$101.82	$100.09	$101.29	7.78M
Sep 24, 2026	$103.77	$104.22	$101.02	$101.07	6.22M