analyst
AB
NASDAQ · ABT
Abbott Laboratories
Healthcare · Medical - Devices
$100.51
Up+$2.00 (+1.99%)
Updated Oct 23, 2026, 1:54 AM
SID Score
6.3/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 202.45B
- P/E ratio
- 31.15
- Dividend yield
- 2.35%
- 52-week range
- $81.97 – $129.46
- Volume
- 22.91M
- Avg. volume
- 8.88M
Price performance · ABT
ABT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
ABT closed at $100.51 after 20 trading sessions, down 0.55% for the selected period.
- Last close
- $100.51
- Period change
- -0.55%
- Period low
- $96.69
- Period high
- $104.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $101.31 | $106.35 | $97.67 | $100.51 | 22.91M |
| Oct 20, 2026 | $105.53 | $105.6222 | $100.745 | $102.45 | 13.85M |
| Oct 19, 2026 | $104.15 | $104.874 | $103.54 | $104.06 | 8.04M |
| Oct 16, 2026 | $105.65 | $105.88 | $104.195 | $104.89 | 8.24M |
| Oct 15, 2026 | $105.00 | $105.4564 | $104.09 | $104.68 | 12.75M |
| Oct 14, 2026 | $104.06 | $104.06 | $101.69 | $102.97 | 7.29M |
| Oct 13, 2026 | $102.59 | $103.435 | $100.631 | $102.61 | 9.86M |
| Oct 12, 2026 | $100.00 | $102.06 | $99.78 | $101.82 | 7.15M |
| Oct 9, 2026 | $98.41 | $100.355 | $98.20 | $99.60 | 6.96M |
| Oct 8, 2026 | $98.56 | $99.20 | $97.20 | $98.49 | 13.91M |
| Oct 7, 2026 | $98.89 | $99.3651 | $97.6205 | $98.73 | 9.39M |
| Oct 6, 2026 | $100.56 | $100.95 | $97.94 | $98.16 | 10.58M |
| Oct 5, 2026 | $97.84 | $100.70 | $97.39 | $100.10 | 11.99M |
| Oct 2, 2026 | $97.25 | $97.59 | $95.06 | $97.50 | 8.71M |
| Oct 1, 2026 | $99.10 | $99.445 | $96.54 | $96.69 | 8.86M |
| Sep 30, 2026 | $100.57 | $100.63 | $98.72 | $98.83 | 7.57M |
| Sep 29, 2026 | $100.26 | $101.07 | $99.4805 | $100.95 | 8.05M |
| Sep 28, 2026 | $101.08 | $101.7619 | $100.255 | $100.98 | 6.8M |
| Sep 25, 2026 | $100.81 | $101.82 | $100.09 | $101.29 | 7.78M |
| Sep 24, 2026 | $103.77 | $104.22 | $101.02 | $101.07 | 6.22M |
Latest ABT news
The latest Smart Investors Daily articles mentioning ABT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…