AB
NASDAQ · ABTS
Abits Group Inc.
Financial Services · Financial - Capital Markets
$1.23
Up+$0.01 (+1.05%)
Updated Oct 9, 2026, 4:32 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.04M
- P/E ratio
- -4.83
- Dividend yield
- 0.00%
- 52-week range
- $0.76 – $3.25
- Volume
- 25.77K
- Avg. volume
- 672.06K
Price performance · ABTS
ABTS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
ABTS closed at $1.23 after 21 trading sessions, down 13.43% for the selected period.
- Last close
- $1.23
- Period change
- -13.43%
- Period low
- $1.16
- Period high
- $1.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.195 | $1.28 | $1.18 | $1.2321 | 25.77K |
| Oct 7, 2026 | $1.1701 | $1.2207 | $1.16 | $1.18 | 23.71K |
| Oct 6, 2026 | $1.1801 | $1.27 | $1.1801 | $1.245 | 6.77K |
| Oct 5, 2026 | $1.2118 | $1.2435 | $1.18 | $1.22 | 7.05K |
| Oct 2, 2026 | $1.18 | $1.1822 | $1.17 | $1.1822 | 6.68K |
| Oct 1, 2026 | $1.18 | $1.21 | $1.18 | $1.21 | 1.58K |
| Sep 30, 2026 | $1.20 | $1.245 | $1.20 | $1.21 | 7.59K |
| Sep 29, 2026 | $1.218 | $1.2799 | $1.16 | $1.26 | 24.89K |
| Sep 28, 2026 | $1.17 | $1.20 | $1.15 | $1.16 | 15.28K |
| Sep 25, 2026 | $1.2599 | $1.2599 | $1.17 | $1.18 | 14.82K |
| Sep 24, 2026 | $1.2684 | $1.28 | $1.231 | $1.26 | 11.81K |
| Sep 23, 2026 | $1.26 | $1.33 | $1.26 | $1.27 | 15.12K |
| Sep 22, 2026 | $1.22 | $1.29 | $1.22 | $1.29 | 19.88K |
| Sep 21, 2026 | $1.30 | $1.30 | $1.21 | $1.26 | 28.25K |
| Sep 18, 2026 | $1.19 | $1.34 | $1.05 | $1.30 | 325.17K |
| Sep 17, 2026 | $1.3813 | $1.45 | $1.35 | $1.4247 | 1.41M |
| Sep 16, 2026 | $1.43 | $1.44 | $1.39 | $1.39 | 9.4K |
| Sep 15, 2026 | $1.43 | $1.46 | $1.3901 | $1.43 | 22.43K |
| Sep 14, 2026 | $1.37 | $1.43 | $1.37 | $1.43 | 3.31K |
| Sep 11, 2026 | $1.46 | $1.46 | $1.35 | $1.4175 | 3.11K |
| Sep 10, 2026 | $1.33 | $1.425 | $1.265 | $1.4233 | 22.28K |
Latest ABTS news
The latest Smart Investors Daily articles mentioning ABTS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
