sec filing
AB
NASDAQ · ABUS
Arbutus Biopharma Corporation
Healthcare · Biotechnology
$5.07
Up+$0.00 (+0.10%)
Updated Aug 31, 2026, 6:50 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 896.23M
- P/E ratio
- -21.14
- Dividend yield
- 0.00%
- 52-week range
- $4.01 – $5.45
- Volume
- 4.77M
- Avg. volume
- 1.58M
Price performance
ABUS price history
1M range · 20 trading sessions · Daily adjusted prices
ABUS closed at $5.07 after 20 trading sessions, up 16.28% for the selected period.
- Last close
- $5.07
- Period change
- +16.28%
- Period low
- $4.36
- Period high
- $5.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $5.15 | $5.19 | $5.05 | $5.07 | 4.77M |
| Aug 27, 2026 | $5.16 | $5.215 | $5.14 | $5.17 | 3.58M |
| Aug 26, 2026 | $5.19 | $5.23 | $5.175 | $5.19 | 4.6M |
| Aug 25, 2026 | $5.25 | $5.26 | $5.13 | $5.20 | 8.91M |
| Aug 24, 2026 | $5.18 | $5.28 | $5.1702 | $5.20 | 18.14M |
| Aug 21, 2026 | $5.20 | $5.45 | $5.09 | $5.21 | 18.07M |
| Aug 20, 2026 | $4.92 | $4.96 | $4.74 | $4.77 | 1.27M |
| Aug 19, 2026 | $4.83 | $5.18 | $4.83 | $4.98 | 3.43M |
| Aug 18, 2026 | $4.79 | $4.85 | $4.645 | $4.84 | 1.45M |
| Aug 17, 2026 | $4.66 | $4.795 | $4.6305 | $4.71 | 1.39M |
| Aug 14, 2026 | $4.60 | $4.71 | $4.55 | $4.67 | 1.44M |
| Aug 13, 2026 | $4.56 | $4.65 | $4.505 | $4.58 | 1.39M |
| Aug 12, 2026 | $4.59 | $4.635 | $4.42 | $4.59 | 1.4M |
| Aug 11, 2026 | $4.60 | $4.72 | $4.60 | $4.67 | 1.05M |
| Aug 10, 2026 | $4.59 | $4.665 | $4.545 | $4.59 | 969.22K |
| Aug 7, 2026 | $4.57 | $4.65 | $4.53 | $4.63 | 796.1K |
| Aug 6, 2026 | $4.57 | $4.64 | $4.45 | $4.54 | 1.27M |
| Aug 5, 2026 | $4.46 | $4.69 | $4.45 | $4.62 | 1.7M |
| Aug 4, 2026 | $4.38 | $4.50 | $4.38 | $4.42 | 958.76K |
| Aug 3, 2026 | $4.34 | $4.425 | $4.31 | $4.36 | 1.42M |
Latest ABUS news
The latest Smart Investors Daily articles mentioning ABUS.
Stock researchCompany · Overview
Loading stock research…