NASDAQ · ABUS

Arbutus Biopharma Corporation

Healthcare · Biotechnology

$4.21

Down-$0.07 (-1.64%)

Updated Oct 31, 2026, 6:09 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ABUS

ABUS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ABUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.28	$4.3045	$4.1413	$4.21	2.53M
Oct 29, 2026	$4.34	$4.38	$4.23	$4.28	1.21M
Oct 28, 2026	$4.24	$4.33	$4.22	$4.32	1.34M
Oct 27, 2026	$4.20	$4.295	$4.18	$4.29	1.62M
Oct 26, 2026	$4.22	$4.26	$4.18	$4.20	1.41M
Oct 23, 2026	$4.17	$4.22	$4.1211	$4.20	2.03M
Oct 22, 2026	$4.22	$4.37	$4.175	$4.21	2.46M
Oct 21, 2026	$4.32	$4.35	$4.17	$4.18	3.03M
Oct 20, 2026	$4.24	$4.365	$4.22	$4.33	2.11M
Oct 19, 2026	$4.24	$4.28	$4.15	$4.23	1.96M
Oct 16, 2026	$4.29	$4.29	$4.18	$4.22	4.54M
Oct 15, 2026	$4.23	$4.30	$4.215	$4.29	2.28M
Oct 14, 2026	$4.07	$4.25	$4.05	$4.19	2.43M
Oct 13, 2026	$4.13	$4.155	$4.05	$4.11	3.48M
Oct 12, 2026	$4.20	$4.23	$4.12	$4.15	2.34M
Oct 9, 2026	$4.17	$4.27	$4.13	$4.22	3.15M
Oct 8, 2026	$4.22	$4.30	$4.05	$4.18	4.85M
Oct 7, 2026	$4.46	$4.48	$4.28	$4.29	4.79M
Oct 6, 2026	$4.67	$4.67	$4.43	$4.48	8.26M
Oct 5, 2026	$4.45	$4.80	$4.41	$4.67	6.18M
Oct 2, 2026	$4.55	$4.68	$4.375	$4.45	8.99M