NASDAQ · ABUS

Arbutus Biopharma Corporation

Healthcare · Biotechnology

$4.67

Down-$0.19 (-4.07%)

Updated Oct 7, 2026, 12:40 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ABUS

ABUS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ABUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.45	$4.80	$4.41	$4.67	6.18M
Oct 2, 2026	$4.55	$4.68	$4.375	$4.45	8.99M
Oct 1, 2026	$4.77	$4.775	$4.51	$4.56	16.12M
Sep 30, 2026	$4.675	$4.95	$4.675	$4.78	16.88M
Sep 29, 2026	$4.86	$4.89	$4.67	$4.69	17.56M
Sep 28, 2026	$4.84	$4.88	$4.80	$4.86	11.67M
Sep 25, 2026	$4.89	$4.93	$4.84	$4.85	16.88M
Sep 24, 2026	$4.85	$4.885	$4.8009	$4.88	6.26M
Sep 23, 2026	$5.01	$5.02	$4.84	$4.85	10.84M
Sep 22, 2026	$5.02	$5.05	$4.995	$5.01	10.49M
Sep 21, 2026	$5.03	$5.07	$4.99	$5.00	4.56M
Sep 18, 2026	$5.04	$5.06	$4.98	$5.01	6.46M
Sep 17, 2026	$5.10	$5.10	$5.04	$5.07	2.72M
Sep 16, 2026	$5.06	$5.0891	$5.02	$5.05	4.01M
Sep 15, 2026	$5.11	$5.15	$5.03	$5.06	4.05M
Sep 14, 2026	$5.12	$5.16	$5.095	$5.13	3.8M
Sep 11, 2026	$5.17	$5.175	$5.11	$5.12	1.85M
Sep 10, 2026	$5.11	$5.165	$5.10	$5.12	2.45M
Sep 9, 2026	$5.16	$5.23	$5.125	$5.17	5.51M
Sep 8, 2026	$5.10	$5.20	$5.08	$5.18	5.29M