price
AB
NASDAQ · ABVX
Abivax S.A.
Healthcare · Biotechnology
$114.95
Down-$3.25 (-2.75%)
Updated Aug 22, 2026, 4:21 AM
SID Score
4.5/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 7.95B
- P/E ratio
- -33.3
- Dividend yield
- 0.00%
- 52-week range
- $69.81 – $148.83
- Volume
- 988.64K
- Avg. volume
- 1.52M
Price performance
ABVX price history
1M range · 21 trading sessions · Daily adjusted prices
ABVX closed at $114.95 after 21 trading sessions, down 8.55% for the selected period.
- Last close
- $114.95
- Period change
- -8.55%
- Period low
- $114.95
- Period high
- $130.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $117.69 | $120.26 | $114.50 | $114.95 | 988.64K |
| Aug 20, 2026 | $120.00 | $120.11 | $116.20 | $118.195 | 1.19M |
| Aug 19, 2026 | $120.33 | $121.08 | $119.08 | $120.56 | 637.08K |
| Aug 18, 2026 | $120.00 | $121.25 | $118.50 | $118.94 | 482.01K |
| Aug 17, 2026 | $118.88 | $123.4199 | $118.7163 | $120.73 | 894.8K |
| Aug 14, 2026 | $120.74 | $121.97 | $117.90 | $118.96 | 903.83K |
| Aug 13, 2026 | $126.28 | $126.28 | $120.55 | $121.45 | 812.8K |
| Aug 12, 2026 | $126.81 | $128.19 | $125.22 | $125.52 | 525.37K |
| Aug 11, 2026 | $127.85 | $128.50 | $125.08 | $126.81 | 466.24K |
| Aug 10, 2026 | $129.92 | $130.50 | $127.12 | $127.50 | 763.96K |
| Aug 7, 2026 | $132.05 | $133.52 | $130.01 | $130.93 | 1.1M |
| Aug 6, 2026 | $126.00 | $131.25 | $125.64 | $130.00 | 1.08M |
| Aug 5, 2026 | $126.39 | $130.07 | $125.17 | $125.39 | 660.07K |
| Aug 4, 2026 | $125.01 | $126.00 | $123.84 | $125.19 | 634.91K |
| Aug 3, 2026 | $120.40 | $126.00 | $119.53 | $124.78 | 941.54K |
| Jul 31, 2026 | $127.26 | $127.51 | $120.62 | $124.92 | 1.24M |
| Jul 30, 2026 | $119.60 | $125.39 | $119.00 | $124.33 | 1.49M |
| Jul 29, 2026 | $124.90 | $125.24 | $118.1801 | $118.84 | 1.15M |
| Jul 28, 2026 | $126.21 | $126.50 | $121.70 | $124.23 | 1.02M |
| Jul 27, 2026 | $125.93 | $130.00 | $124.0001 | $128.00 | 662.35K |
| Jul 24, 2026 | $133.15 | $133.23 | $125.68 | $125.70 | 950.97K |
Latest ABVX news
The latest Smart Investors Daily articles mentioning ABVX.
Stock researchCompany · Financials
Loading stock research…