NASDAQ · ABVX

Abivax S.A.

Healthcare · Biotechnology

$88.22

Down-$1.30 (-1.47%)

Updated Oct 7, 2026, 5:47 PM

SID Score

4.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance · ABVX

ABVX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ABVX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$93.67	$93.67	$87.83	$88.22	2M
Oct 5, 2026	$92.27	$92.61	$89.40	$91.73	840.31K
Oct 2, 2026	$95.82	$95.82	$92.58	$92.88	644.38K
Oct 1, 2026	$96.60	$97.125	$93.87	$95.10	1.24M
Sep 30, 2026	$99.335	$100.08	$97.46	$99.02	886.23K
Sep 29, 2026	$96.97	$99.17	$94.40	$98.50	1.63M
Sep 28, 2026	$91.50	$97.27	$91.45	$96.85	1.68M
Sep 25, 2026	$94.00	$94.16	$90.96	$91.06	1.48M
Sep 24, 2026	$92.97	$95.88	$91.96	$94.87	1.66M
Sep 23, 2026	$98.30	$98.50	$92.57	$94.13	2.64M
Sep 22, 2026	$102.74	$102.74	$96.74	$98.29	2.53M
Sep 21, 2026	$105.72	$105.72	$102.52	$103.45	974.84K
Sep 18, 2026	$107.00	$107.185	$103.89	$105.04	876.03K
Sep 17, 2026	$104.59	$107.60	$104.15	$106.99	1.15M
Sep 16, 2026	$106.38	$107.1599	$101.2873	$102.23	1.89M
Sep 15, 2026	$113.00	$113.105	$106.0004	$106.66	2.01M
Sep 14, 2026	$116.66	$117.135	$113.20	$113.58	1.16M
Sep 11, 2026	$115.46	$119.0199	$114.68	$118.64	893.45K
Sep 10, 2026	$117.80	$118.75	$114.3019	$115.95	1.29M
Sep 9, 2026	$118.19	$120.63	$116.625	$119.46	987.18K
Sep 8, 2026	$114.00	$120.30	$112.95	$118.95	1.61M