earnings
AC
NASDAQ · ACA
Arcosa, Inc.
Industrials · Industrial - Infrastructure Operations
$147.25
Down-$0.15 (-0.10%)
Updated Oct 14, 2026, 7:12 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.27B
- P/E ratio
- 25.27
- Dividend yield
- 0.14%
- 52-week range
- $99.86 – $147.50
- Volume
- 586.28K
- Avg. volume
- 232.54K
Price performance · ACA
ACA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
ACA closed at $147.25 after 21 trading sessions, up 1.45% for the selected period.
- Last close
- $147.25
- Period change
- +1.45%
- Period low
- $145.14
- Period high
- $147.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $147.30 | $147.50 | $147.17 | $147.25 | 586.28K |
| Oct 12, 2026 | $147.01 | $147.40 | $146.915 | $147.27 | 465.49K |
| Oct 9, 2026 | $146.39 | $147.24 | $146.37 | $147.18 | 423.89K |
| Oct 8, 2026 | $146.43 | $146.805 | $146.33 | $146.50 | 639.96K |
| Oct 7, 2026 | $146.60 | $146.78 | $146.31 | $146.40 | 569.33K |
| Oct 6, 2026 | $146.85 | $147.05 | $146.49 | $146.50 | 552.1K |
| Oct 5, 2026 | $146.66 | $146.89 | $146.53 | $146.75 | 640.78K |
| Oct 2, 2026 | $146.79 | $147.00 | $146.50 | $146.50 | 355.83K |
| Oct 1, 2026 | $146.05 | $146.61 | $146.05 | $146.50 | 713.17K |
| Sep 30, 2026 | $146.15 | $146.28 | $146.045 | $146.15 | 672.62K |
| Sep 29, 2026 | $146.55 | $146.64 | $146.00 | $146.00 | 1.01M |
| Sep 28, 2026 | $146.52 | $146.70 | $146.305 | $146.53 | 1.17M |
| Sep 25, 2026 | $146.70 | $146.755 | $146.42 | $146.62 | 492.25K |
| Sep 24, 2026 | $146.52 | $146.7405 | $146.36 | $146.52 | 768.13K |
| Sep 23, 2026 | $146.45 | $146.82 | $146.27 | $146.50 | 642.13K |
| Sep 22, 2026 | $146.44 | $146.765 | $146.06 | $146.60 | 1.05M |
| Sep 21, 2026 | $146.48 | $146.50 | $146.00 | $146.22 | 522.04K |
| Sep 18, 2026 | $145.45 | $145.84 | $145.45 | $145.84 | 1.25M |
| Sep 17, 2026 | $145.60 | $145.64 | $145.41 | $145.45 | 718.75K |
| Sep 16, 2026 | $145.27 | $145.45 | $145.10 | $145.14 | 753.11K |
| Sep 15, 2026 | $145.12 | $145.29 | $145.06 | $145.15 | 496.18K |
Latest ACA news
The latest Smart Investors Daily articles mentioning ACA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…