NASDAQ · ACAD

ACADIA Pharmaceuticals Inc.

Healthcare · Biotechnology

$19.78

Up+$0.20 (+1.02%)

Updated Oct 12, 2026, 11:53 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ACAD

ACAD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ACAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$19.60	$20.05	$19.58	$19.78	1.47M
Oct 8, 2026	$19.46	$19.785	$19.315	$19.58	2.01M
Oct 7, 2026	$19.60	$19.7968	$19.455	$19.65	1.78M
Oct 6, 2026	$20.16	$20.36	$19.67	$19.74	1.67M
Oct 5, 2026	$20.045	$20.45	$19.5662	$20.11	3.15M
Oct 2, 2026	$20.01	$20.24	$19.875	$19.95	2.56M
Oct 1, 2026	$19.95	$20.19	$19.59	$19.89	2.73M
Sep 30, 2026	$20.275	$20.70	$19.93	$20.15	3.13M
Sep 29, 2026	$20.605	$20.605	$20.06	$20.22	2.52M
Sep 28, 2026	$20.53	$20.63	$19.80	$20.53	3.52M
Sep 25, 2026	$22.21	$22.21	$20.61	$20.68	3.36M
Sep 24, 2026	$24.38	$24.38	$21.97	$22.18	6.76M
Sep 23, 2026	$26.41	$26.51	$24.93	$25.43	1.31M
Sep 22, 2026	$26.65	$26.855	$26.32	$26.41	1.47M
Sep 21, 2026	$27.43	$27.43	$26.34	$26.395	1.35M
Sep 18, 2026	$27.37	$27.475	$26.73	$27.29	5.48M
Sep 17, 2026	$27.78	$28.06	$27.29	$27.45	1.31M
Sep 16, 2026	$26.75	$27.60	$26.66	$27.54	1.41M
Sep 15, 2026	$27.51	$27.51	$26.64	$26.76	1.11M
Sep 14, 2026	$27.995	$28.10	$27.3817	$27.52	1.63M