analyst
AC
NASDAQ · ACAD
ACADIA Pharmaceuticals Inc.
Healthcare · Biotechnology
$20.59
Down-$0.17 (-0.82%)
Updated Nov 2, 2026, 6:10 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.16B
- P/E ratio
- 10.64
- Dividend yield
- 0.00%
- 52-week range
- $18.39 – $30.96
- Volume
- 1.14M
- Avg. volume
- 1.45M
Price performance · ACAD
ACAD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ACAD closed at $20.59 after 20 trading sessions, up 2.39% for the selected period.
- Last close
- $20.59
- Period change
- +2.39%
- Period low
- $18.62
- Period high
- $20.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $20.88 | $21.01 | $20.49 | $20.59 | 1.14M |
| Oct 29, 2026 | $20.61 | $20.88 | $20.50 | $20.76 | 2.19M |
| Oct 28, 2026 | $20.00 | $20.35 | $20.00 | $20.32 | 1.34M |
| Oct 27, 2026 | $19.58 | $20.29 | $19.51 | $20.17 | 1.33M |
| Oct 26, 2026 | $19.72 | $19.89 | $19.59 | $19.74 | 1.23M |
| Oct 23, 2026 | $20.22 | $20.245 | $19.5771 | $19.73 | 1.07M |
| Oct 22, 2026 | $20.30 | $20.50 | $20.12 | $20.31 | 1.23M |
| Oct 21, 2026 | $20.44 | $20.57 | $20.10 | $20.19 | 1.41M |
| Oct 20, 2026 | $20.04 | $20.49 | $19.8602 | $20.44 | 1.68M |
| Oct 19, 2026 | $19.33 | $19.84 | $19.11 | $19.80 | 1.3M |
| Oct 16, 2026 | $19.76 | $19.76 | $18.87 | $19.12 | 1.67M |
| Oct 15, 2026 | $19.48 | $19.88 | $19.28 | $19.71 | 1.77M |
| Oct 14, 2026 | $18.60 | $19.28 | $18.49 | $19.25 | 1.64M |
| Oct 13, 2026 | $19.05 | $19.10 | $18.39 | $18.62 | 2.14M |
| Oct 12, 2026 | $19.70 | $19.8724 | $19.40 | $19.41 | 1.18M |
| Oct 9, 2026 | $19.60 | $20.05 | $19.58 | $19.78 | 1.47M |
| Oct 8, 2026 | $19.46 | $19.785 | $19.315 | $19.58 | 2.01M |
| Oct 7, 2026 | $19.60 | $19.7968 | $19.455 | $19.65 | 1.78M |
| Oct 6, 2026 | $20.16 | $20.36 | $19.67 | $19.74 | 1.67M |
| Oct 5, 2026 | $20.045 | $20.45 | $19.5662 | $20.11 | 3.15M |
Latest ACAD news
The latest Smart Investors Daily articles mentioning ACAD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…